Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3029 | Ticks modelled | 5057 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1726.56 | Gross profit | 4873.70 | Gross loss | -3147.14 |
Profit factor | 1.55 | Expected payoff | 5.50 | ||
Absolute drawdown | 1146.39 | Maximal drawdown | 1339.91 (11.95%) | Relative drawdown | 11.95% (1339.91) |
Total trades | 314 | Short positions (won %) | 186 (64.52%) | Long positions (won %) | 128 (57.03%) |
Profit trades (% of total) | 193 (61.46%) | Loss trades (% of total) | 121 (38.54%) | ||
Largest | profit trade | 55.89 | loss trade | -62.88 | |
Average | profit trade | 25.25 | loss trade | -26.01 | |
Maximum | consecutive wins (profit in money) | 46 (1272.42) | consecutive losses (loss in money) | 35 (-1033.87) | |
Maximal | consecutive profit (count of wins) | 1272.42 (46) | consecutive loss (count of losses) | -1033.87 (35) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 06:45 | buy | 1 | 0.10 | 183.590 | 0.000 | 0.000 | ||
2 | 2023.07.03 06:45 | modify | 1 | 0.10 | 183.590 | 182.690 | 184.390 | ||
3 | 2023.07.03 07:00 | buy | 2 | 0.10 | 183.672 | 0.000 | 0.000 | ||
4 | 2023.07.03 07:00 | modify | 2 | 0.10 | 183.672 | 182.772 | 184.472 | ||
5 | 2023.07.03 07:15 | buy | 3 | 0.10 | 183.603 | 0.000 | 0.000 | ||
6 | 2023.07.03 07:15 | modify | 3 | 0.10 | 183.603 | 182.703 | 184.403 | ||
7 | 2023.07.03 07:45 | buy | 4 | 0.10 | 183.440 | 0.000 | 0.000 | ||
8 | 2023.07.03 07:45 | modify | 4 | 0.10 | 183.440 | 182.540 | 184.240 | ||
9 | 2023.07.03 08:00 | buy | 5 | 0.10 | 183.467 | 0.000 | 0.000 | ||
10 | 2023.07.03 08:00 | modify | 5 | 0.10 | 183.467 | 182.567 | 184.267 | ||
11 | 2023.07.03 08:15 | buy | 6 | 0.10 | 183.658 | 0.000 | 0.000 | ||
12 | 2023.07.03 08:15 | modify | 6 | 0.10 | 183.658 | 182.758 | 184.458 | ||
13 | 2023.07.03 09:15 | buy | 7 | 0.10 | 183.450 | 0.000 | 0.000 | ||
14 | 2023.07.03 09:15 | modify | 7 | 0.10 | 183.450 | 182.550 | 184.250 | ||
15 | 2023.07.03 09:30 | sell | 8 | 0.10 | 183.284 | 0.000 | 0.000 | ||
16 | 2023.07.03 09:30 | modify | 8 | 0.10 | 183.284 | 184.184 | 182.484 | ||
17 | 2023.07.03 09:45 | sell | 9 | 0.10 | 183.150 | 0.000 | 0.000 | ||
18 | 2023.07.03 09:45 | modify | 9 | 0.10 | 183.150 | 184.050 | 182.350 | ||
19 | 2023.07.03 10:00 | sell | 10 | 0.10 | 183.188 | 0.000 | 0.000 | ||
20 | 2023.07.03 10:00 | modify | 10 | 0.10 | 183.188 | 184.088 | 182.388 | ||
21 | 2023.07.03 10:45 | buy | 11 | 0.10 | 183.495 | 0.000 | 0.000 | ||
22 | 2023.07.03 10:45 | modify | 11 | 0.10 | 183.495 | 182.595 | 184.295 | ||
23 | 2023.07.03 11:00 | buy | 12 | 0.10 | 183.450 | 0.000 | 0.000 | ||
24 | 2023.07.03 11:00 | modify | 12 | 0.10 | 183.450 | 182.550 | 184.250 | ||
25 | 2023.07.03 11:15 | buy | 13 | 0.10 | 183.573 | 0.000 | 0.000 | ||
26 | 2023.07.03 11:15 | modify | 13 | 0.10 | 183.573 | 182.673 | 184.373 | ||
27 | 2023.07.03 11:30 | buy | 14 | 0.10 | 183.602 | 0.000 | 0.000 | ||
28 | 2023.07.03 11:30 | modify | 14 | 0.10 | 183.602 | 182.702 | 184.402 | ||
29 | 2023.07.03 11:45 | buy | 15 | 0.10 | 183.572 | 0.000 | 0.000 | ||
30 | 2023.07.03 11:45 | modify | 15 | 0.10 | 183.572 | 182.672 | 184.372 | ||
31 | 2023.07.03 13:00 | close | 15 | 0.10 | 183.537 | 182.672 | 184.372 | -2.45 | 9997.55 |
32 | 2023.07.03 13:00 | close | 14 | 0.10 | 183.537 | 182.702 | 184.402 | -4.54 | 9993.01 |
33 | 2023.07.03 13:00 | close | 13 | 0.10 | 183.537 | 182.673 | 184.373 | -2.52 | 9990.49 |
34 | 2023.07.03 13:00 | close | 12 | 0.10 | 183.537 | 182.550 | 184.250 | 6.07 | 9996.56 |
35 | 2023.07.03 13:00 | close | 11 | 0.10 | 183.537 | 182.595 | 184.295 | 2.93 | 9999.49 |
36 | 2023.07.03 13:00 | close | 10 | 0.10 | 183.577 | 184.088 | 182.388 | -27.17 | 9972.32 |
37 | 2023.07.03 13:00 | close | 9 | 0.10 | 183.577 | 184.050 | 182.350 | -29.83 | 9942.49 |
38 | 2023.07.03 13:00 | close | 8 | 0.10 | 183.577 | 184.184 | 182.484 | -20.46 | 9922.03 |
39 | 2023.07.03 13:00 | close | 7 | 0.10 | 183.537 | 182.550 | 184.250 | 6.07 | 9928.10 |
40 | 2023.07.03 13:00 | close | 6 | 0.10 | 183.537 | 182.758 | 184.458 | -8.46 | 9919.64 |
41 | 2023.07.03 13:00 | close | 5 | 0.10 | 183.537 | 182.567 | 184.267 | 4.89 | 9924.53 |
42 | 2023.07.03 13:00 | close | 4 | 0.10 | 183.537 | 182.540 | 184.240 | 6.77 | 9931.30 |
43 | 2023.07.03 13:00 | close | 3 | 0.10 | 183.537 | 182.703 | 184.403 | -4.61 | 9926.69 |
44 | 2023.07.03 13:00 | close | 2 | 0.10 | 183.537 | 182.772 | 184.472 | -9.43 | 9917.26 |
45 | 2023.07.03 13:00 | close | 1 | 0.10 | 183.537 | 182.690 | 184.390 | -3.71 | 9913.55 |
46 | 2023.07.04 06:00 | sell | 16 | 0.10 | 183.498 | 0.000 | 0.000 | ||
47 | 2023.07.04 06:00 | modify | 16 | 0.10 | 183.498 | 184.398 | 182.698 | ||
48 | 2023.07.04 06:15 | sell | 17 | 0.10 | 183.465 | 0.000 | 0.000 | ||
49 | 2023.07.04 06:15 | modify | 17 | 0.10 | 183.465 | 184.365 | 182.665 | ||
50 | 2023.07.04 06:45 | sell | 18 | 0.10 | 183.490 | 0.000 | 0.000 | ||
51 | 2023.07.04 06:45 | modify | 18 | 0.10 | 183.490 | 184.390 | 182.690 | ||
52 | 2023.07.04 07:00 | sell | 19 | 0.10 | 183.462 | 0.000 | 0.000 | ||
53 | 2023.07.04 07:00 | modify | 19 | 0.10 | 183.462 | 184.362 | 182.662 | ||
54 | 2023.07.04 07:15 | sell | 20 | 0.10 | 183.464 | 0.000 | 0.000 | ||
55 | 2023.07.04 07:15 | modify | 20 | 0.10 | 183.464 | 184.364 | 182.664 | ||
56 | 2023.07.04 07:30 | sell | 21 | 0.10 | 183.440 | 0.000 | 0.000 | ||
57 | 2023.07.04 07:30 | modify | 21 | 0.10 | 183.440 | 184.340 | 182.640 | ||
58 | 2023.07.04 07:45 | sell | 22 | 0.10 | 183.460 | 0.000 | 0.000 | ||
59 | 2023.07.04 07:45 | modify | 22 | 0.10 | 183.460 | 184.360 | 182.660 | ||
60 | 2023.07.04 08:00 | sell | 23 | 0.10 | 183.455 | 0.000 | 0.000 | ||
61 | 2023.07.04 08:00 | modify | 23 | 0.10 | 183.455 | 184.355 | 182.655 | ||
62 | 2023.07.04 08:15 | sell | 24 | 0.10 | 183.414 | 0.000 | 0.000 | ||
63 | 2023.07.04 08:15 | modify | 24 | 0.10 | 183.414 | 184.314 | 182.614 | ||
64 | 2023.07.04 08:30 | sell | 25 | 0.10 | 183.357 | 0.000 | 0.000 | ||
65 | 2023.07.04 08:30 | modify | 25 | 0.10 | 183.357 | 184.257 | 182.557 | ||
66 | 2023.07.04 08:45 | sell | 26 | 0.10 | 183.295 | 0.000 | 0.000 | ||
67 | 2023.07.04 08:45 | modify | 26 | 0.10 | 183.295 | 184.195 | 182.495 | ||
68 | 2023.07.04 09:00 | sell | 27 | 0.10 | 183.311 | 0.000 | 0.000 | ||
69 | 2023.07.04 09:00 | modify | 27 | 0.10 | 183.311 | 184.211 | 182.511 | ||
70 | 2023.07.04 09:15 | sell | 28 | 0.10 | 183.308 | 0.000 | 0.000 | ||
71 | 2023.07.04 09:15 | modify | 28 | 0.10 | 183.308 | 184.208 | 182.508 | ||
72 | 2023.07.04 09:30 | sell | 29 | 0.10 | 183.308 | 0.000 | 0.000 | ||
73 | 2023.07.04 09:30 | modify | 29 | 0.10 | 183.308 | 184.208 | 182.508 | ||
74 | 2023.07.04 09:45 | sell | 30 | 0.10 | 183.341 | 0.000 | 0.000 | ||
75 | 2023.07.04 09:45 | modify | 30 | 0.10 | 183.341 | 184.241 | 182.541 | ||
76 | 2023.07.04 10:30 | buy | 31 | 0.10 | 183.514 | 0.000 | 0.000 | ||
77 | 2023.07.04 10:30 | modify | 31 | 0.10 | 183.514 | 182.614 | 184.314 | ||
78 | 2023.07.04 10:45 | buy | 32 | 0.10 | 183.509 | 0.000 | 0.000 | ||
79 | 2023.07.04 10:45 | modify | 32 | 0.10 | 183.509 | 182.609 | 184.309 | ||
80 | 2023.07.04 11:00 | buy | 33 | 0.10 | 183.594 | 0.000 | 0.000 | ||
81 | 2023.07.04 11:00 | modify | 33 | 0.10 | 183.594 | 182.694 | 184.394 | ||
82 | 2023.07.04 11:15 | buy | 34 | 0.10 | 183.649 | 0.000 | 0.000 | ||
83 | 2023.07.04 11:15 | modify | 34 | 0.10 | 183.649 | 182.749 | 184.449 | ||
84 | 2023.07.04 11:30 | buy | 35 | 0.10 | 183.736 | 0.000 | 0.000 | ||
85 | 2023.07.04 11:30 | modify | 35 | 0.10 | 183.736 | 182.836 | 184.536 | ||
86 | 2023.07.04 11:45 | buy | 36 | 0.10 | 183.752 | 0.000 | 0.000 | ||
87 | 2023.07.04 11:45 | modify | 36 | 0.10 | 183.752 | 182.852 | 184.552 | ||
88 | 2023.07.04 13:00 | close | 36 | 0.10 | 183.810 | 182.852 | 184.552 | 4.06 | 9917.61 |
89 | 2023.07.04 13:00 | close | 35 | 0.10 | 183.810 | 182.836 | 184.536 | 5.17 | 9922.78 |
90 | 2023.07.04 13:00 | close | 34 | 0.10 | 183.810 | 182.749 | 184.449 | 11.25 | 9934.03 |
91 | 2023.07.04 13:00 | close | 33 | 0.10 | 183.810 | 182.694 | 184.394 | 15.09 | 9949.12 |
92 | 2023.07.04 13:00 | close | 32 | 0.10 | 183.810 | 182.609 | 184.309 | 21.03 | 9970.15 |
93 | 2023.07.04 13:00 | close | 31 | 0.10 | 183.810 | 182.614 | 184.314 | 20.68 | 9990.83 |
94 | 2023.07.04 13:00 | close | 30 | 0.10 | 183.850 | 184.241 | 182.541 | -35.55 | 9955.28 |
95 | 2023.07.04 13:00 | close | 29 | 0.10 | 183.850 | 184.208 | 182.508 | -37.86 | 9917.42 |
96 | 2023.07.04 13:00 | close | 28 | 0.10 | 183.850 | 184.208 | 182.508 | -37.86 | 9879.56 |
97 | 2023.07.04 13:00 | close | 27 | 0.10 | 183.850 | 184.211 | 182.511 | -37.65 | 9841.91 |
98 | 2023.07.04 13:00 | close | 26 | 0.10 | 183.850 | 184.195 | 182.495 | -38.77 | 9803.14 |
99 | 2023.07.04 13:00 | close | 25 | 0.10 | 183.850 | 184.257 | 182.557 | -34.44 | 9768.70 |
100 | 2023.07.04 13:00 | close | 24 | 0.10 | 183.850 | 184.314 | 182.614 | -30.45 | 9738.25 |
101 | 2023.07.04 13:00 | close | 23 | 0.10 | 183.850 | 184.355 | 182.655 | -27.59 | 9710.66 |
102 | 2023.07.04 13:00 | close | 22 | 0.10 | 183.850 | 184.360 | 182.660 | -27.24 | 9683.42 |
103 | 2023.07.04 13:00 | close | 21 | 0.10 | 183.850 | 184.340 | 182.640 | -28.64 | 9654.78 |
104 | 2023.07.04 13:00 | close | 20 | 0.10 | 183.850 | 184.364 | 182.664 | -26.96 | 9627.82 |
105 | 2023.07.04 13:00 | close | 19 | 0.10 | 183.850 | 184.362 | 182.662 | -27.10 | 9600.72 |
106 | 2023.07.04 13:00 | close | 18 | 0.10 | 183.850 | 184.390 | 182.690 | -25.14 | 9575.58 |
107 | 2023.07.04 13:00 | close | 17 | 0.10 | 183.850 | 184.365 | 182.665 | -26.89 | 9548.69 |
108 | 2023.07.04 13:00 | close | 16 | 0.10 | 183.850 | 184.398 | 182.698 | -24.59 | 9524.10 |
109 | 2023.07.05 06:00 | buy | 37 | 0.10 | 183.822 | 0.000 | 0.000 | ||
110 | 2023.07.05 06:00 | modify | 37 | 0.10 | 183.822 | 182.922 | 184.622 | ||
111 | 2023.07.05 06:15 | buy | 38 | 0.10 | 183.853 | 0.000 | 0.000 | ||
112 | 2023.07.05 06:15 | modify | 38 | 0.10 | 183.853 | 182.953 | 184.653 | ||
113 | 2023.07.05 06:30 | buy | 39 | 0.10 | 183.825 | 0.000 | 0.000 | ||
114 | 2023.07.05 06:30 | modify | 39 | 0.10 | 183.825 | 182.925 | 184.625 | ||
115 | 2023.07.05 06:45 | buy | 40 | 0.10 | 183.844 | 0.000 | 0.000 | ||
116 | 2023.07.05 06:45 | modify | 40 | 0.10 | 183.844 | 182.944 | 184.644 | ||
117 | 2023.07.05 07:15 | buy | 41 | 0.10 | 183.996 | 0.000 | 0.000 | ||
118 | 2023.07.05 07:15 | modify | 41 | 0.10 | 183.996 | 183.096 | 184.796 | ||
119 | 2023.07.05 08:15 | sell | 42 | 0.10 | 183.346 | 0.000 | 0.000 | ||
120 | 2023.07.05 08:15 | modify | 42 | 0.10 | 183.346 | 184.246 | 182.546 | ||
121 | 2023.07.05 08:30 | sell | 43 | 0.10 | 183.339 | 0.000 | 0.000 | ||
122 | 2023.07.05 08:30 | modify | 43 | 0.10 | 183.339 | 184.239 | 182.539 | ||
123 | 2023.07.05 08:45 | sell | 44 | 0.10 | 183.433 | 0.000 | 0.000 | ||
124 | 2023.07.05 08:45 | modify | 44 | 0.10 | 183.433 | 184.333 | 182.633 | ||
125 | 2023.07.05 09:00 | sell | 45 | 0.10 | 183.506 | 0.000 | 0.000 | ||
126 | 2023.07.05 09:00 | modify | 45 | 0.10 | 183.506 | 184.406 | 182.706 | ||
127 | 2023.07.05 09:15 | sell | 46 | 0.10 | 183.376 | 0.000 | 0.000 | ||
128 | 2023.07.05 09:15 | modify | 46 | 0.10 | 183.376 | 184.276 | 182.576 | ||
129 | 2023.07.05 09:30 | sell | 47 | 0.10 | 183.348 | 0.000 | 0.000 | ||
130 | 2023.07.05 09:30 | modify | 47 | 0.10 | 183.348 | 184.248 | 182.548 | ||
131 | 2023.07.05 10:30 | sell | 48 | 0.10 | 183.449 | 0.000 | 0.000 | ||
132 | 2023.07.05 10:30 | modify | 48 | 0.10 | 183.449 | 184.349 | 182.649 | ||
133 | 2023.07.05 11:00 | sell | 49 | 0.10 | 183.152 | 0.000 | 0.000 | ||
134 | 2023.07.05 11:00 | modify | 49 | 0.10 | 183.152 | 184.052 | 182.352 | ||
135 | 2023.07.05 11:15 | sell | 50 | 0.10 | 183.213 | 0.000 | 0.000 | ||
136 | 2023.07.05 11:15 | modify | 50 | 0.10 | 183.213 | 184.113 | 182.413 | ||
137 | 2023.07.05 11:30 | sell | 51 | 0.10 | 183.322 | 0.000 | 0.000 | ||
138 | 2023.07.05 11:30 | modify | 51 | 0.10 | 183.322 | 184.222 | 182.522 | ||
139 | 2023.07.05 11:45 | sell | 52 | 0.10 | 183.389 | 0.000 | 0.000 | ||
140 | 2023.07.05 11:45 | modify | 52 | 0.10 | 183.389 | 184.289 | 182.589 | ||
141 | 2023.07.05 13:00 | close | 52 | 0.10 | 183.642 | 184.289 | 182.589 | -17.67 | 9506.43 |
142 | 2023.07.05 13:00 | close | 51 | 0.10 | 183.642 | 184.222 | 182.522 | -22.35 | 9484.08 |
143 | 2023.07.05 13:00 | close | 50 | 0.10 | 183.642 | 184.113 | 182.413 | -29.96 | 9454.12 |
144 | 2023.07.05 13:00 | close | 49 | 0.10 | 183.642 | 184.052 | 182.352 | -34.23 | 9419.89 |
145 | 2023.07.05 13:00 | close | 48 | 0.10 | 183.642 | 184.349 | 182.649 | -13.48 | 9406.41 |
146 | 2023.07.05 13:00 | close | 47 | 0.10 | 183.642 | 184.248 | 182.548 | -20.53 | 9385.88 |
147 | 2023.07.05 13:00 | close | 46 | 0.10 | 183.642 | 184.276 | 182.576 | -18.58 | 9367.30 |
148 | 2023.07.05 13:00 | close | 45 | 0.10 | 183.642 | 184.406 | 182.706 | -9.50 | 9357.80 |
149 | 2023.07.05 13:00 | close | 44 | 0.10 | 183.642 | 184.333 | 182.633 | -14.60 | 9343.20 |
150 | 2023.07.05 13:00 | close | 43 | 0.10 | 183.642 | 184.239 | 182.539 | -21.16 | 9322.04 |
151 | 2023.07.05 13:00 | close | 42 | 0.10 | 183.642 | 184.246 | 182.546 | -20.67 | 9301.37 |
152 | 2023.07.05 13:00 | close | 41 | 0.10 | 183.602 | 183.096 | 184.796 | -27.53 | 9273.84 |
153 | 2023.07.05 13:00 | close | 40 | 0.10 | 183.602 | 182.944 | 184.644 | -16.91 | 9256.93 |
154 | 2023.07.05 13:00 | close | 39 | 0.10 | 183.602 | 182.925 | 184.625 | -15.58 | 9241.35 |
155 | 2023.07.05 13:00 | close | 38 | 0.10 | 183.602 | 182.953 | 184.653 | -17.54 | 9223.81 |
156 | 2023.07.05 13:00 | close | 37 | 0.10 | 183.602 | 182.922 | 184.622 | -15.37 | 9208.44 |
157 | 2023.07.06 06:00 | sell | 53 | 0.10 | 182.648 | 0.000 | 0.000 | ||
158 | 2023.07.06 06:00 | modify | 53 | 0.10 | 182.648 | 183.548 | 181.848 | ||
159 | 2023.07.06 06:15 | sell | 54 | 0.10 | 182.772 | 0.000 | 0.000 | ||
160 | 2023.07.06 06:15 | modify | 54 | 0.10 | 182.772 | 183.672 | 181.972 | ||
161 | 2023.07.06 06:30 | sell | 55 | 0.10 | 182.722 | 0.000 | 0.000 | ||
162 | 2023.07.06 06:30 | modify | 55 | 0.10 | 182.722 | 183.622 | 181.922 | ||
163 | 2023.07.06 07:15 | sell | 56 | 0.10 | 182.557 | 0.000 | 0.000 | ||
164 | 2023.07.06 07:15 | modify | 56 | 0.10 | 182.557 | 183.457 | 181.757 | ||
165 | 2023.07.06 09:30 | sell | 57 | 0.10 | 183.070 | 0.000 | 0.000 | ||
166 | 2023.07.06 09:30 | modify | 57 | 0.10 | 183.070 | 183.970 | 182.270 | ||
167 | 2023.07.06 10:00 | s/l | 56 | 0.10 | 183.457 | 183.457 | 181.757 | -62.87 | 9145.57 |
168 | 2023.07.06 10:15 | buy | 58 | 0.10 | 183.505 | 0.000 | 0.000 | ||
169 | 2023.07.06 10:15 | modify | 58 | 0.10 | 183.505 | 182.605 | 184.305 | ||
170 | 2023.07.06 10:30 | s/l | 53 | 0.10 | 183.548 | 183.548 | 181.848 | -62.87 | 9082.70 |
171 | 2023.07.06 10:30 | s/l | 54 | 0.10 | 183.672 | 183.672 | 181.972 | -62.87 | 9019.83 |
172 | 2023.07.06 10:30 | s/l | 55 | 0.10 | 183.622 | 183.622 | 181.922 | -62.87 | 8956.96 |
173 | 2023.07.06 10:30 | buy | 59 | 0.10 | 183.714 | 0.000 | 0.000 | ||
174 | 2023.07.06 10:30 | modify | 59 | 0.10 | 183.714 | 182.814 | 184.514 | ||
175 | 2023.07.06 10:45 | buy | 60 | 0.10 | 183.707 | 0.000 | 0.000 | ||
176 | 2023.07.06 10:45 | modify | 60 | 0.10 | 183.707 | 182.807 | 184.507 | ||
177 | 2023.07.06 11:00 | buy | 61 | 0.10 | 183.731 | 0.000 | 0.000 | ||
178 | 2023.07.06 11:00 | modify | 61 | 0.10 | 183.731 | 182.831 | 184.531 | ||
179 | 2023.07.06 11:15 | buy | 62 | 0.10 | 183.599 | 0.000 | 0.000 | ||
180 | 2023.07.06 11:15 | modify | 62 | 0.10 | 183.599 | 182.699 | 184.399 | ||
181 | 2023.07.06 11:30 | buy | 63 | 0.10 | 183.761 | 0.000 | 0.000 | ||
182 | 2023.07.06 11:30 | modify | 63 | 0.10 | 183.761 | 182.861 | 184.561 | ||
183 | 2023.07.06 11:45 | buy | 64 | 0.10 | 183.648 | 0.000 | 0.000 | ||
184 | 2023.07.06 11:45 | modify | 64 | 0.10 | 183.648 | 182.748 | 184.448 | ||
185 | 2023.07.06 13:00 | close | 64 | 0.10 | 183.794 | 182.748 | 184.448 | 10.20 | 8967.16 |
186 | 2023.07.06 13:00 | close | 63 | 0.10 | 183.794 | 182.861 | 184.561 | 2.31 | 8969.47 |
187 | 2023.07.06 13:00 | close | 62 | 0.10 | 183.794 | 182.699 | 184.399 | 13.63 | 8983.10 |
188 | 2023.07.06 13:00 | close | 61 | 0.10 | 183.794 | 182.831 | 184.531 | 4.40 | 8987.50 |
189 | 2023.07.06 13:00 | close | 60 | 0.10 | 183.794 | 182.807 | 184.507 | 6.08 | 8993.58 |
190 | 2023.07.06 13:00 | close | 59 | 0.10 | 183.794 | 182.814 | 184.514 | 5.59 | 8999.17 |
191 | 2023.07.06 13:00 | close | 58 | 0.10 | 183.794 | 182.605 | 184.305 | 20.19 | 9019.36 |
192 | 2023.07.06 13:00 | close | 57 | 0.10 | 183.834 | 183.970 | 182.270 | -53.37 | 8965.99 |
193 | 2023.07.07 06:00 | sell | 65 | 0.10 | 182.928 | 0.000 | 0.000 | ||
194 | 2023.07.07 06:00 | modify | 65 | 0.10 | 182.928 | 183.828 | 182.128 | ||
195 | 2023.07.07 06:15 | sell | 66 | 0.10 | 182.979 | 0.000 | 0.000 | ||
196 | 2023.07.07 06:15 | modify | 66 | 0.10 | 182.979 | 183.879 | 182.179 | ||
197 | 2023.07.07 06:30 | sell | 67 | 0.10 | 182.809 | 0.000 | 0.000 | ||
198 | 2023.07.07 06:30 | modify | 67 | 0.10 | 182.809 | 183.709 | 182.009 | ||
199 | 2023.07.07 06:45 | sell | 68 | 0.10 | 182.916 | 0.000 | 0.000 | ||
200 | 2023.07.07 06:45 | modify | 68 | 0.10 | 182.916 | 183.816 | 182.116 | ||
201 | 2023.07.07 07:00 | sell | 69 | 0.10 | 182.667 | 0.000 | 0.000 | ||
202 | 2023.07.07 07:00 | modify | 69 | 0.10 | 182.667 | 183.567 | 181.867 | ||
203 | 2023.07.07 07:15 | sell | 70 | 0.10 | 182.712 | 0.000 | 0.000 | ||
204 | 2023.07.07 07:15 | modify | 70 | 0.10 | 182.712 | 183.612 | 181.912 | ||
205 | 2023.07.07 07:30 | sell | 71 | 0.10 | 182.442 | 0.000 | 0.000 | ||
206 | 2023.07.07 07:30 | modify | 71 | 0.10 | 182.442 | 183.342 | 181.642 | ||
207 | 2023.07.07 07:45 | sell | 72 | 0.10 | 182.488 | 0.000 | 0.000 | ||
208 | 2023.07.07 07:45 | modify | 72 | 0.10 | 182.488 | 183.388 | 181.688 | ||
209 | 2023.07.07 08:00 | sell | 73 | 0.10 | 182.355 | 0.000 | 0.000 | ||
210 | 2023.07.07 08:00 | modify | 73 | 0.10 | 182.355 | 183.255 | 181.555 | ||
211 | 2023.07.07 08:15 | sell | 74 | 0.10 | 182.277 | 0.000 | 0.000 | ||
212 | 2023.07.07 08:15 | modify | 74 | 0.10 | 182.277 | 183.177 | 181.477 | ||
213 | 2023.07.07 08:30 | sell | 75 | 0.10 | 182.387 | 0.000 | 0.000 | ||
214 | 2023.07.07 08:30 | modify | 75 | 0.10 | 182.387 | 183.287 | 181.587 | ||
215 | 2023.07.07 08:45 | sell | 76 | 0.10 | 182.191 | 0.000 | 0.000 | ||
216 | 2023.07.07 08:45 | modify | 76 | 0.10 | 182.191 | 183.091 | 181.391 | ||
217 | 2023.07.07 09:00 | t/p | 65 | 0.10 | 182.128 | 183.828 | 182.128 | 55.89 | 9021.88 |
218 | 2023.07.07 09:00 | t/p | 66 | 0.10 | 182.179 | 183.879 | 182.179 | 55.88 | 9077.76 |
219 | 2023.07.07 09:00 | t/p | 68 | 0.10 | 182.116 | 183.816 | 182.116 | 55.88 | 9133.64 |
220 | 2023.07.07 09:00 | close | 76 | 0.10 | 182.087 | 183.091 | 181.391 | 7.26 | 9140.90 |
221 | 2023.07.07 09:00 | close | 75 | 0.10 | 182.087 | 183.287 | 181.587 | 20.96 | 9161.86 |
222 | 2023.07.07 09:00 | close | 74 | 0.10 | 182.087 | 183.177 | 181.477 | 13.27 | 9175.13 |
223 | 2023.07.07 09:00 | close | 73 | 0.10 | 182.087 | 183.255 | 181.555 | 18.72 | 9193.85 |
224 | 2023.07.07 09:00 | close | 72 | 0.10 | 182.087 | 183.388 | 181.688 | 28.01 | 9221.86 |
225 | 2023.07.07 09:00 | close | 71 | 0.10 | 182.087 | 183.342 | 181.642 | 24.80 | 9246.66 |
226 | 2023.07.07 09:00 | close | 70 | 0.10 | 182.087 | 183.612 | 181.912 | 43.66 | 9290.32 |
227 | 2023.07.07 09:00 | close | 69 | 0.10 | 182.087 | 183.567 | 181.867 | 40.52 | 9330.84 |
228 | 2023.07.07 09:00 | close | 67 | 0.10 | 182.087 | 183.709 | 182.009 | 50.43 | 9381.27 |
229 | 2023.07.10 07:30 | sell | 77 | 0.10 | 182.195 | 0.000 | 0.000 | ||
230 | 2023.07.10 07:30 | modify | 77 | 0.10 | 182.195 | 183.095 | 181.395 | ||
231 | 2023.07.10 07:45 | sell | 78 | 0.10 | 182.310 | 0.000 | 0.000 | ||
232 | 2023.07.10 07:45 | modify | 78 | 0.10 | 182.310 | 183.210 | 181.510 | ||
233 | 2023.07.10 08:00 | sell | 79 | 0.10 | 182.325 | 0.000 | 0.000 | ||
234 | 2023.07.10 08:00 | modify | 79 | 0.10 | 182.325 | 183.225 | 181.525 | ||
235 | 2023.07.10 09:45 | buy | 80 | 0.10 | 182.610 | 0.000 | 0.000 | ||
236 | 2023.07.10 09:45 | modify | 80 | 0.10 | 182.610 | 181.710 | 183.410 | ||
237 | 2023.07.10 10:00 | sell | 81 | 0.10 | 182.489 | 0.000 | 0.000 | ||
238 | 2023.07.10 10:00 | modify | 81 | 0.10 | 182.489 | 183.389 | 181.689 | ||
239 | 2023.07.10 10:15 | sell | 82 | 0.10 | 182.520 | 0.000 | 0.000 | ||
240 | 2023.07.10 10:15 | modify | 82 | 0.10 | 182.520 | 183.420 | 181.720 | ||
241 | 2023.07.10 10:45 | sell | 83 | 0.10 | 182.287 | 0.000 | 0.000 | ||
242 | 2023.07.10 10:45 | modify | 83 | 0.10 | 182.287 | 183.187 | 181.487 | ||
243 | 2023.07.10 11:00 | sell | 84 | 0.10 | 182.156 | 0.000 | 0.000 | ||
244 | 2023.07.10 11:00 | modify | 84 | 0.10 | 182.156 | 183.056 | 181.356 | ||
245 | 2023.07.10 11:15 | sell | 85 | 0.10 | 182.080 | 0.000 | 0.000 | ||
246 | 2023.07.10 11:15 | modify | 85 | 0.10 | 182.080 | 182.980 | 181.280 | ||
247 | 2023.07.10 11:30 | sell | 86 | 0.10 | 181.878 | 0.000 | 0.000 | ||
248 | 2023.07.10 11:30 | modify | 86 | 0.10 | 181.878 | 182.778 | 181.078 | ||
249 | 2023.07.10 11:45 | sell | 87 | 0.10 | 181.783 | 0.000 | 0.000 | ||
250 | 2023.07.10 11:45 | modify | 87 | 0.10 | 181.783 | 182.683 | 180.983 | ||
251 | 2023.07.10 12:00 | s/l | 80 | 0.10 | 181.710 | 181.710 | 183.410 | -62.87 | 9318.40 |
252 | 2023.07.10 12:00 | t/p | 81 | 0.10 | 181.689 | 183.389 | 181.689 | 55.88 | 9374.28 |
253 | 2023.07.10 12:00 | t/p | 82 | 0.10 | 181.720 | 183.420 | 181.720 | 55.89 | 9430.17 |
254 | 2023.07.10 13:00 | close | 87 | 0.10 | 181.667 | 182.683 | 180.983 | 8.10 | 9438.27 |
255 | 2023.07.10 13:00 | close | 86 | 0.10 | 181.667 | 182.778 | 181.078 | 14.74 | 9453.01 |
256 | 2023.07.10 13:00 | close | 85 | 0.10 | 181.667 | 182.980 | 181.280 | 28.85 | 9481.86 |
257 | 2023.07.10 13:00 | close | 84 | 0.10 | 181.667 | 183.056 | 181.356 | 34.16 | 9516.02 |
258 | 2023.07.10 13:00 | close | 83 | 0.10 | 181.667 | 183.187 | 181.487 | 43.31 | 9559.33 |
259 | 2023.07.10 13:00 | close | 79 | 0.10 | 181.667 | 183.225 | 181.525 | 45.97 | 9605.30 |
260 | 2023.07.10 13:00 | close | 78 | 0.10 | 181.667 | 183.210 | 181.510 | 44.92 | 9650.22 |
261 | 2023.07.10 13:00 | close | 77 | 0.10 | 181.667 | 183.095 | 181.395 | 36.88 | 9687.10 |
262 | 2023.07.11 07:00 | sell | 88 | 0.10 | 181.274 | 0.000 | 0.000 | ||
263 | 2023.07.11 07:00 | modify | 88 | 0.10 | 181.274 | 182.174 | 180.474 | ||
264 | 2023.07.11 07:45 | sell | 89 | 0.10 | 181.140 | 0.000 | 0.000 | ||
265 | 2023.07.11 07:45 | modify | 89 | 0.10 | 181.140 | 182.040 | 180.340 | ||
266 | 2023.07.11 08:00 | sell | 90 | 0.10 | 180.912 | 0.000 | 0.000 | ||
267 | 2023.07.11 08:00 | modify | 90 | 0.10 | 180.912 | 181.812 | 180.112 | ||
268 | 2023.07.11 08:15 | sell | 91 | 0.10 | 181.048 | 0.000 | 0.000 | ||
269 | 2023.07.11 08:15 | modify | 91 | 0.10 | 181.048 | 181.948 | 180.248 | ||
270 | 2023.07.11 08:30 | sell | 92 | 0.10 | 181.172 | 0.000 | 0.000 | ||
271 | 2023.07.11 08:30 | modify | 92 | 0.10 | 181.172 | 182.072 | 180.372 | ||
272 | 2023.07.11 08:45 | sell | 93 | 0.10 | 181.140 | 0.000 | 0.000 | ||
273 | 2023.07.11 08:45 | modify | 93 | 0.10 | 181.140 | 182.040 | 180.340 | ||
274 | 2023.07.11 09:00 | sell | 94 | 0.10 | 181.104 | 0.000 | 0.000 | ||
275 | 2023.07.11 09:00 | modify | 94 | 0.10 | 181.104 | 182.004 | 180.304 | ||
276 | 2023.07.11 10:30 | sell | 95 | 0.10 | 181.094 | 0.000 | 0.000 | ||
277 | 2023.07.11 10:30 | modify | 95 | 0.10 | 181.094 | 181.994 | 180.294 | ||
278 | 2023.07.11 11:00 | sell | 96 | 0.10 | 181.254 | 0.000 | 0.000 | ||
279 | 2023.07.11 11:00 | modify | 96 | 0.10 | 181.254 | 182.154 | 180.454 | ||
280 | 2023.07.11 11:15 | sell | 97 | 0.10 | 181.297 | 0.000 | 0.000 | ||
281 | 2023.07.11 11:15 | modify | 97 | 0.10 | 181.297 | 182.197 | 180.497 | ||
282 | 2023.07.11 11:30 | sell | 98 | 0.10 | 181.222 | 0.000 | 0.000 | ||
283 | 2023.07.11 11:30 | modify | 98 | 0.10 | 181.222 | 182.122 | 180.422 | ||
284 | 2023.07.11 11:45 | sell | 99 | 0.10 | 181.161 | 0.000 | 0.000 | ||
285 | 2023.07.11 11:45 | modify | 99 | 0.10 | 181.161 | 182.061 | 180.361 | ||
286 | 2023.07.11 13:00 | close | 99 | 0.10 | 181.208 | 182.061 | 180.361 | -3.29 | 9683.81 |
287 | 2023.07.11 13:00 | close | 98 | 0.10 | 181.208 | 182.122 | 180.422 | 0.98 | 9684.79 |
288 | 2023.07.11 13:00 | close | 97 | 0.10 | 181.208 | 182.197 | 180.497 | 6.21 | 9691.00 |
289 | 2023.07.11 13:00 | close | 96 | 0.10 | 181.208 | 182.154 | 180.454 | 3.21 | 9694.21 |
290 | 2023.07.11 13:00 | close | 95 | 0.10 | 181.208 | 181.994 | 180.294 | -7.97 | 9686.24 |
291 | 2023.07.11 13:00 | close | 94 | 0.10 | 181.208 | 182.004 | 180.304 | -7.27 | 9678.97 |
292 | 2023.07.11 13:00 | close | 93 | 0.10 | 181.208 | 182.040 | 180.340 | -4.75 | 9674.22 |
293 | 2023.07.11 13:00 | close | 92 | 0.10 | 181.208 | 182.072 | 180.372 | -2.52 | 9671.70 |
294 | 2023.07.11 13:00 | close | 91 | 0.10 | 181.208 | 181.948 | 180.248 | -11.18 | 9660.52 |
295 | 2023.07.11 13:00 | close | 90 | 0.10 | 181.208 | 181.812 | 180.112 | -20.68 | 9639.84 |
296 | 2023.07.11 13:00 | close | 89 | 0.10 | 181.208 | 182.040 | 180.340 | -4.75 | 9635.09 |
297 | 2023.07.11 13:00 | close | 88 | 0.10 | 181.208 | 182.174 | 180.474 | 4.61 | 9639.70 |
298 | 2023.07.12 06:00 | sell | 100 | 0.10 | 180.706 | 0.000 | 0.000 | ||
299 | 2023.07.12 06:00 | modify | 100 | 0.10 | 180.706 | 181.606 | 179.906 | ||
300 | 2023.07.12 06:15 | sell | 101 | 0.10 | 180.778 | 0.000 | 0.000 | ||
301 | 2023.07.12 06:15 | modify | 101 | 0.10 | 180.778 | 181.678 | 179.978 | ||
302 | 2023.07.12 06:30 | sell | 102 | 0.10 | 180.641 | 0.000 | 0.000 | ||
303 | 2023.07.12 06:30 | modify | 102 | 0.10 | 180.641 | 181.541 | 179.841 | ||
304 | 2023.07.12 06:45 | sell | 103 | 0.10 | 180.645 | 0.000 | 0.000 | ||
305 | 2023.07.12 06:45 | modify | 103 | 0.10 | 180.645 | 181.545 | 179.845 | ||
306 | 2023.07.12 07:00 | sell | 104 | 0.10 | 180.492 | 0.000 | 0.000 | ||
307 | 2023.07.12 07:00 | modify | 104 | 0.10 | 180.492 | 181.392 | 179.692 | ||
308 | 2023.07.12 07:45 | sell | 105 | 0.10 | 180.665 | 0.000 | 0.000 | ||
309 | 2023.07.12 07:45 | modify | 105 | 0.10 | 180.665 | 181.565 | 179.865 | ||
310 | 2023.07.12 08:00 | sell | 106 | 0.10 | 180.597 | 0.000 | 0.000 | ||
311 | 2023.07.12 08:00 | modify | 106 | 0.10 | 180.597 | 181.497 | 179.797 | ||
312 | 2023.07.12 08:45 | sell | 107 | 0.10 | 180.777 | 0.000 | 0.000 | ||
313 | 2023.07.12 08:45 | modify | 107 | 0.10 | 180.777 | 181.677 | 179.977 | ||
314 | 2023.07.12 09:00 | sell | 108 | 0.10 | 180.532 | 0.000 | 0.000 | ||
315 | 2023.07.12 09:00 | modify | 108 | 0.10 | 180.532 | 181.432 | 179.732 | ||
316 | 2023.07.12 09:15 | sell | 109 | 0.10 | 180.562 | 0.000 | 0.000 | ||
317 | 2023.07.12 09:15 | modify | 109 | 0.10 | 180.562 | 181.462 | 179.762 | ||
318 | 2023.07.12 09:45 | sell | 110 | 0.10 | 180.499 | 0.000 | 0.000 | ||
319 | 2023.07.12 09:45 | modify | 110 | 0.10 | 180.499 | 181.399 | 179.699 | ||
320 | 2023.07.12 10:00 | sell | 111 | 0.10 | 180.538 | 0.000 | 0.000 | ||
321 | 2023.07.12 10:00 | modify | 111 | 0.10 | 180.538 | 181.438 | 179.738 | ||
322 | 2023.07.12 10:15 | sell | 112 | 0.10 | 180.474 | 0.000 | 0.000 | ||
323 | 2023.07.12 10:15 | modify | 112 | 0.10 | 180.474 | 181.374 | 179.674 | ||
324 | 2023.07.12 10:30 | sell | 113 | 0.10 | 180.490 | 0.000 | 0.000 | ||
325 | 2023.07.12 10:30 | modify | 113 | 0.10 | 180.490 | 181.390 | 179.690 | ||
326 | 2023.07.12 10:45 | sell | 114 | 0.10 | 180.430 | 0.000 | 0.000 | ||
327 | 2023.07.12 10:45 | modify | 114 | 0.10 | 180.430 | 181.330 | 179.630 | ||
328 | 2023.07.12 11:00 | sell | 115 | 0.10 | 180.239 | 0.000 | 0.000 | ||
329 | 2023.07.12 11:00 | modify | 115 | 0.10 | 180.239 | 181.139 | 179.439 | ||
330 | 2023.07.12 11:15 | sell | 116 | 0.10 | 180.260 | 0.000 | 0.000 | ||
331 | 2023.07.12 11:15 | modify | 116 | 0.10 | 180.260 | 181.160 | 179.460 | ||
332 | 2023.07.12 11:30 | sell | 117 | 0.10 | 180.253 | 0.000 | 0.000 | ||
333 | 2023.07.12 11:30 | modify | 117 | 0.10 | 180.253 | 181.153 | 179.453 | ||
334 | 2023.07.12 11:45 | close | 117 | 0.10 | 180.200 | 181.153 | 179.453 | 3.71 | 9643.41 |
335 | 2023.07.12 11:45 | close | 116 | 0.10 | 180.200 | 181.160 | 179.460 | 4.20 | 9647.61 |
336 | 2023.07.12 11:45 | close | 115 | 0.10 | 180.200 | 181.139 | 179.439 | 2.73 | 9650.34 |
337 | 2023.07.12 11:45 | close | 114 | 0.10 | 180.200 | 181.330 | 179.630 | 16.07 | 9666.41 |
338 | 2023.07.12 11:45 | close | 113 | 0.10 | 180.200 | 181.390 | 179.690 | 20.26 | 9686.67 |
339 | 2023.07.12 11:45 | close | 112 | 0.10 | 180.200 | 181.374 | 179.674 | 19.14 | 9705.81 |
340 | 2023.07.12 11:45 | close | 111 | 0.10 | 180.200 | 181.438 | 179.738 | 23.62 | 9729.43 |
341 | 2023.07.12 11:45 | close | 110 | 0.10 | 180.200 | 181.399 | 179.699 | 20.89 | 9750.32 |
342 | 2023.07.12 11:45 | close | 109 | 0.10 | 180.200 | 181.462 | 179.762 | 25.29 | 9775.61 |
343 | 2023.07.12 11:45 | close | 108 | 0.10 | 180.200 | 181.432 | 179.732 | 23.20 | 9798.81 |
344 | 2023.07.12 11:45 | close | 107 | 0.10 | 180.200 | 181.677 | 179.977 | 40.31 | 9839.12 |
345 | 2023.07.12 11:45 | close | 106 | 0.10 | 180.200 | 181.497 | 179.797 | 27.74 | 9866.86 |
346 | 2023.07.12 11:45 | close | 105 | 0.10 | 180.200 | 181.565 | 179.865 | 32.49 | 9899.35 |
347 | 2023.07.12 11:45 | close | 104 | 0.10 | 180.200 | 181.392 | 179.692 | 20.40 | 9919.75 |
348 | 2023.07.12 11:45 | close | 103 | 0.10 | 180.200 | 181.545 | 179.845 | 31.09 | 9950.84 |
349 | 2023.07.12 11:45 | close | 102 | 0.10 | 180.200 | 181.541 | 179.841 | 30.81 | 9981.65 |
350 | 2023.07.12 11:45 | close | 101 | 0.10 | 180.200 | 181.678 | 179.978 | 40.38 | 10022.03 |
351 | 2023.07.12 11:45 | close | 100 | 0.10 | 180.200 | 181.606 | 179.906 | 35.35 | 10057.38 |
352 | 2023.07.13 06:00 | buy | 118 | 0.10 | 180.332 | 0.000 | 0.000 | ||
353 | 2023.07.13 06:00 | modify | 118 | 0.10 | 180.332 | 179.432 | 181.132 | ||
354 | 2023.07.13 06:15 | buy | 119 | 0.10 | 180.363 | 0.000 | 0.000 | ||
355 | 2023.07.13 06:15 | modify | 119 | 0.10 | 180.363 | 179.463 | 181.163 | ||
356 | 2023.07.13 06:30 | buy | 120 | 0.10 | 180.335 | 0.000 | 0.000 | ||
357 | 2023.07.13 06:30 | modify | 120 | 0.10 | 180.335 | 179.435 | 181.135 | ||
358 | 2023.07.13 07:15 | buy | 121 | 0.10 | 180.331 | 0.000 | 0.000 | ||
359 | 2023.07.13 07:15 | modify | 121 | 0.10 | 180.331 | 179.431 | 181.131 | ||
360 | 2023.07.13 08:15 | buy | 122 | 0.10 | 180.541 | 0.000 | 0.000 | ||
361 | 2023.07.13 08:15 | modify | 122 | 0.10 | 180.541 | 179.641 | 181.341 | ||
362 | 2023.07.13 08:30 | buy | 123 | 0.10 | 180.809 | 0.000 | 0.000 | ||
363 | 2023.07.13 08:30 | modify | 123 | 0.10 | 180.809 | 179.909 | 181.609 | ||
364 | 2023.07.13 08:45 | buy | 124 | 0.10 | 180.585 | 0.000 | 0.000 | ||
365 | 2023.07.13 08:45 | modify | 124 | 0.10 | 180.585 | 179.685 | 181.385 | ||
366 | 2023.07.13 09:00 | buy | 125 | 0.10 | 180.521 | 0.000 | 0.000 | ||
367 | 2023.07.13 09:00 | modify | 125 | 0.10 | 180.521 | 179.621 | 181.321 | ||
368 | 2023.07.13 09:15 | buy | 126 | 0.10 | 180.692 | 0.000 | 0.000 | ||
369 | 2023.07.13 09:15 | modify | 126 | 0.10 | 180.692 | 179.792 | 181.492 | ||
370 | 2023.07.13 09:30 | buy | 127 | 0.10 | 180.875 | 0.000 | 0.000 | ||
371 | 2023.07.13 09:30 | modify | 127 | 0.10 | 180.875 | 179.975 | 181.675 | ||
372 | 2023.07.13 09:45 | t/p | 118 | 0.10 | 181.132 | 179.432 | 181.132 | 55.89 | 10113.27 |
373 | 2023.07.13 09:45 | t/p | 119 | 0.10 | 181.163 | 179.463 | 181.163 | 55.89 | 10169.16 |
374 | 2023.07.13 09:45 | t/p | 120 | 0.10 | 181.135 | 179.435 | 181.135 | 55.89 | 10225.05 |
375 | 2023.07.13 09:45 | t/p | 121 | 0.10 | 181.131 | 179.431 | 181.131 | 55.89 | 10280.94 |
376 | 2023.07.13 09:45 | close | 127 | 0.10 | 181.173 | 179.975 | 181.675 | 20.81 | 10301.75 |
377 | 2023.07.13 09:45 | close | 126 | 0.10 | 181.173 | 179.792 | 181.492 | 33.60 | 10335.35 |
378 | 2023.07.13 09:45 | close | 125 | 0.10 | 181.173 | 179.621 | 181.321 | 45.55 | 10380.90 |
379 | 2023.07.13 09:45 | close | 124 | 0.10 | 181.173 | 179.685 | 181.385 | 41.07 | 10421.97 |
380 | 2023.07.13 09:45 | close | 123 | 0.10 | 181.173 | 179.909 | 181.609 | 25.43 | 10447.40 |
381 | 2023.07.13 09:45 | close | 122 | 0.10 | 181.173 | 179.641 | 181.341 | 44.15 | 10491.55 |
382 | 2023.07.14 07:15 | buy | 128 | 0.10 | 181.439 | 0.000 | 0.000 | ||
383 | 2023.07.14 07:15 | modify | 128 | 0.10 | 181.439 | 180.539 | 182.239 | ||
384 | 2023.07.14 07:30 | buy | 129 | 0.10 | 181.386 | 0.000 | 0.000 | ||
385 | 2023.07.14 07:30 | modify | 129 | 0.10 | 181.386 | 180.486 | 182.186 | ||
386 | 2023.07.14 07:45 | buy | 130 | 0.10 | 181.335 | 0.000 | 0.000 | ||
387 | 2023.07.14 07:45 | modify | 130 | 0.10 | 181.335 | 180.435 | 182.135 | ||
388 | 2023.07.14 08:00 | buy | 131 | 0.10 | 181.326 | 0.000 | 0.000 | ||
389 | 2023.07.14 08:00 | modify | 131 | 0.10 | 181.326 | 180.426 | 182.126 | ||
390 | 2023.07.14 08:15 | buy | 132 | 0.10 | 181.323 | 0.000 | 0.000 | ||
391 | 2023.07.14 08:15 | modify | 132 | 0.10 | 181.323 | 180.423 | 182.123 | ||
392 | 2023.07.14 08:30 | buy | 133 | 0.10 | 181.367 | 0.000 | 0.000 | ||
393 | 2023.07.14 08:30 | modify | 133 | 0.10 | 181.367 | 180.467 | 182.167 | ||
394 | 2023.07.14 08:45 | buy | 134 | 0.10 | 181.448 | 0.000 | 0.000 | ||
395 | 2023.07.14 08:45 | modify | 134 | 0.10 | 181.448 | 180.548 | 182.248 | ||
396 | 2023.07.14 09:00 | buy | 135 | 0.10 | 181.520 | 0.000 | 0.000 | ||
397 | 2023.07.14 09:00 | modify | 135 | 0.10 | 181.520 | 180.620 | 182.320 | ||
398 | 2023.07.14 09:15 | buy | 136 | 0.10 | 181.656 | 0.000 | 0.000 | ||
399 | 2023.07.14 09:15 | modify | 136 | 0.10 | 181.656 | 180.756 | 182.456 | ||
400 | 2023.07.14 09:30 | buy | 137 | 0.10 | 181.621 | 0.000 | 0.000 | ||
401 | 2023.07.14 09:30 | modify | 137 | 0.10 | 181.621 | 180.721 | 182.421 | ||
402 | 2023.07.14 09:45 | buy | 138 | 0.10 | 181.683 | 0.000 | 0.000 | ||
403 | 2023.07.14 09:45 | modify | 138 | 0.10 | 181.683 | 180.783 | 182.483 | ||
404 | 2023.07.14 10:00 | buy | 139 | 0.10 | 181.679 | 0.000 | 0.000 | ||
405 | 2023.07.14 10:00 | modify | 139 | 0.10 | 181.679 | 180.779 | 182.479 | ||
406 | 2023.07.14 10:15 | buy | 140 | 0.10 | 181.760 | 0.000 | 0.000 | ||
407 | 2023.07.14 10:15 | modify | 140 | 0.10 | 181.760 | 180.860 | 182.560 | ||
408 | 2023.07.14 10:30 | buy | 141 | 0.10 | 181.834 | 0.000 | 0.000 | ||
409 | 2023.07.14 10:30 | modify | 141 | 0.10 | 181.834 | 180.934 | 182.634 | ||
410 | 2023.07.14 10:45 | buy | 142 | 0.10 | 181.878 | 0.000 | 0.000 | ||
411 | 2023.07.14 10:45 | modify | 142 | 0.10 | 181.878 | 180.978 | 182.678 | ||
412 | 2023.07.14 11:00 | buy | 143 | 0.10 | 181.737 | 0.000 | 0.000 | ||
413 | 2023.07.14 11:00 | modify | 143 | 0.10 | 181.737 | 180.837 | 182.537 | ||
414 | 2023.07.14 11:30 | buy | 144 | 0.10 | 181.694 | 0.000 | 0.000 | ||
415 | 2023.07.14 11:30 | modify | 144 | 0.10 | 181.694 | 180.794 | 182.494 | ||
416 | 2023.07.14 12:45 | close | 144 | 0.10 | 181.920 | 180.794 | 182.494 | 15.79 | 10507.34 |
417 | 2023.07.14 12:45 | close | 143 | 0.10 | 181.920 | 180.837 | 182.537 | 12.79 | 10520.13 |
418 | 2023.07.14 12:45 | close | 142 | 0.10 | 181.920 | 180.978 | 182.678 | 2.93 | 10523.06 |
419 | 2023.07.14 12:45 | close | 141 | 0.10 | 181.920 | 180.934 | 182.634 | 6.01 | 10529.07 |
420 | 2023.07.14 12:45 | close | 140 | 0.10 | 181.920 | 180.860 | 182.560 | 11.18 | 10540.25 |
421 | 2023.07.14 12:45 | close | 139 | 0.10 | 181.920 | 180.779 | 182.479 | 16.84 | 10557.09 |
422 | 2023.07.14 12:45 | close | 138 | 0.10 | 181.920 | 180.783 | 182.483 | 16.56 | 10573.65 |
423 | 2023.07.14 12:45 | close | 137 | 0.10 | 181.920 | 180.721 | 182.421 | 20.89 | 10594.54 |
424 | 2023.07.14 12:45 | close | 136 | 0.10 | 181.920 | 180.756 | 182.456 | 18.44 | 10612.98 |
425 | 2023.07.14 12:45 | close | 135 | 0.10 | 181.920 | 180.620 | 182.320 | 27.94 | 10640.92 |
426 | 2023.07.14 12:45 | close | 134 | 0.10 | 181.920 | 180.548 | 182.248 | 32.97 | 10673.89 |
427 | 2023.07.14 12:45 | close | 133 | 0.10 | 181.920 | 180.467 | 182.167 | 38.63 | 10712.52 |
428 | 2023.07.14 12:45 | close | 132 | 0.10 | 181.920 | 180.423 | 182.123 | 41.71 | 10754.23 |
429 | 2023.07.14 12:45 | close | 131 | 0.10 | 181.920 | 180.426 | 182.126 | 41.50 | 10795.73 |
430 | 2023.07.14 12:45 | close | 130 | 0.10 | 181.920 | 180.435 | 182.135 | 40.87 | 10836.60 |
431 | 2023.07.14 12:45 | close | 129 | 0.10 | 181.920 | 180.486 | 182.186 | 37.31 | 10873.91 |
432 | 2023.07.14 12:45 | close | 128 | 0.10 | 181.920 | 180.539 | 182.239 | 33.60 | 10907.51 |
433 | 2023.07.17 06:15 | sell | 145 | 0.10 | 181.256 | 0.000 | 0.000 | ||
434 | 2023.07.17 06:15 | modify | 145 | 0.10 | 181.256 | 182.156 | 180.456 | ||
435 | 2023.07.17 06:30 | sell | 146 | 0.10 | 181.252 | 0.000 | 0.000 | ||
436 | 2023.07.17 06:30 | modify | 146 | 0.10 | 181.252 | 182.152 | 180.452 | ||
437 | 2023.07.17 06:45 | sell | 147 | 0.10 | 181.034 | 0.000 | 0.000 | ||
438 | 2023.07.17 06:45 | modify | 147 | 0.10 | 181.034 | 181.934 | 180.234 | ||
439 | 2023.07.17 07:00 | sell | 148 | 0.10 | 181.117 | 0.000 | 0.000 | ||
440 | 2023.07.17 07:00 | modify | 148 | 0.10 | 181.117 | 182.017 | 180.317 | ||
441 | 2023.07.17 07:30 | sell | 149 | 0.10 | 181.423 | 0.000 | 0.000 | ||
442 | 2023.07.17 07:30 | modify | 149 | 0.10 | 181.423 | 182.323 | 180.623 | ||
443 | 2023.07.17 08:00 | buy | 150 | 0.10 | 181.725 | 0.000 | 0.000 | ||
444 | 2023.07.17 08:00 | modify | 150 | 0.10 | 181.725 | 180.825 | 182.525 | ||
445 | 2023.07.17 08:45 | sell | 151 | 0.10 | 181.275 | 0.000 | 0.000 | ||
446 | 2023.07.17 08:45 | modify | 151 | 0.10 | 181.275 | 182.175 | 180.475 | ||
447 | 2023.07.17 09:00 | sell | 152 | 0.10 | 181.221 | 0.000 | 0.000 | ||
448 | 2023.07.17 09:00 | modify | 152 | 0.10 | 181.221 | 182.121 | 180.421 | ||
449 | 2023.07.17 09:15 | sell | 153 | 0.10 | 181.353 | 0.000 | 0.000 | ||
450 | 2023.07.17 09:15 | modify | 153 | 0.10 | 181.353 | 182.253 | 180.553 | ||
451 | 2023.07.17 09:30 | sell | 154 | 0.10 | 181.189 | 0.000 | 0.000 | ||
452 | 2023.07.17 09:30 | modify | 154 | 0.10 | 181.189 | 182.089 | 180.389 | ||
453 | 2023.07.17 09:45 | sell | 155 | 0.10 | 180.895 | 0.000 | 0.000 | ||
454 | 2023.07.17 09:45 | modify | 155 | 0.10 | 180.895 | 181.795 | 180.095 | ||
455 | 2023.07.17 10:00 | s/l | 150 | 0.10 | 180.825 | 180.825 | 182.525 | -62.88 | 10844.63 |
456 | 2023.07.17 10:00 | sell | 156 | 0.10 | 180.876 | 0.000 | 0.000 | ||
457 | 2023.07.17 10:00 | modify | 156 | 0.10 | 180.876 | 181.776 | 180.076 | ||
458 | 2023.07.17 10:15 | sell | 157 | 0.10 | 180.806 | 0.000 | 0.000 | ||
459 | 2023.07.17 10:15 | modify | 157 | 0.10 | 180.806 | 181.706 | 180.006 | ||
460 | 2023.07.17 10:30 | sell | 158 | 0.10 | 180.739 | 0.000 | 0.000 | ||
461 | 2023.07.17 10:30 | modify | 158 | 0.10 | 180.739 | 181.639 | 179.939 | ||
462 | 2023.07.17 10:45 | sell | 159 | 0.10 | 180.798 | 0.000 | 0.000 | ||
463 | 2023.07.17 10:45 | modify | 159 | 0.10 | 180.798 | 181.698 | 179.998 | ||
464 | 2023.07.17 11:00 | sell | 160 | 0.10 | 180.674 | 0.000 | 0.000 | ||
465 | 2023.07.17 11:00 | modify | 160 | 0.10 | 180.674 | 181.574 | 179.874 | ||
466 | 2023.07.17 11:15 | t/p | 149 | 0.10 | 180.623 | 182.323 | 180.623 | 55.89 | 10900.52 |
467 | 2023.07.17 11:15 | sell | 161 | 0.10 | 180.839 | 0.000 | 0.000 | ||
468 | 2023.07.17 11:15 | modify | 161 | 0.10 | 180.839 | 181.739 | 180.039 | ||
469 | 2023.07.17 13:00 | s/l | 157 | 0.10 | 181.706 | 181.706 | 180.006 | -62.87 | 10837.65 |
470 | 2023.07.17 13:00 | s/l | 158 | 0.10 | 181.639 | 181.639 | 179.939 | -62.86 | 10774.79 |
471 | 2023.07.17 13:00 | s/l | 159 | 0.10 | 181.698 | 181.698 | 179.998 | -62.87 | 10711.92 |
472 | 2023.07.17 13:00 | s/l | 160 | 0.10 | 181.574 | 181.574 | 179.874 | -62.86 | 10649.06 |
473 | 2023.07.17 13:00 | s/l | 161 | 0.10 | 181.739 | 181.739 | 180.039 | -62.87 | 10586.19 |
474 | 2023.07.17 13:00 | close | 156 | 0.10 | 181.573 | 181.776 | 180.076 | -48.68 | 10537.51 |
475 | 2023.07.17 13:00 | close | 155 | 0.10 | 181.573 | 181.795 | 180.095 | -47.36 | 10490.15 |
476 | 2023.07.17 13:00 | close | 154 | 0.10 | 181.573 | 182.089 | 180.389 | -26.82 | 10463.33 |
477 | 2023.07.17 13:00 | close | 153 | 0.10 | 181.573 | 182.253 | 180.553 | -15.36 | 10447.97 |
478 | 2023.07.17 13:00 | close | 152 | 0.10 | 181.573 | 182.121 | 180.421 | -24.58 | 10423.39 |
479 | 2023.07.17 13:00 | close | 151 | 0.10 | 181.573 | 182.175 | 180.475 | -20.81 | 10402.58 |
480 | 2023.07.17 13:00 | close | 148 | 0.10 | 181.573 | 182.017 | 180.317 | -31.85 | 10370.73 |
481 | 2023.07.17 13:00 | close | 147 | 0.10 | 181.573 | 181.934 | 180.234 | -37.65 | 10333.08 |
482 | 2023.07.17 13:00 | close | 146 | 0.10 | 181.573 | 182.152 | 180.452 | -22.42 | 10310.66 |
483 | 2023.07.17 13:00 | close | 145 | 0.10 | 181.573 | 182.156 | 180.456 | -22.14 | 10288.52 |
484 | 2023.07.18 06:00 | sell | 162 | 0.10 | 181.212 | 0.000 | 0.000 | ||
485 | 2023.07.18 06:00 | modify | 162 | 0.10 | 181.212 | 182.112 | 180.412 | ||
486 | 2023.07.18 06:15 | sell | 163 | 0.10 | 181.125 | 0.000 | 0.000 | ||
487 | 2023.07.18 06:15 | modify | 163 | 0.10 | 181.125 | 182.025 | 180.325 | ||
488 | 2023.07.18 06:30 | sell | 164 | 0.10 | 181.237 | 0.000 | 0.000 | ||
489 | 2023.07.18 06:30 | modify | 164 | 0.10 | 181.237 | 182.137 | 180.437 | ||
490 | 2023.07.18 06:45 | sell | 165 | 0.10 | 181.234 | 0.000 | 0.000 | ||
491 | 2023.07.18 06:45 | modify | 165 | 0.10 | 181.234 | 182.134 | 180.434 | ||
492 | 2023.07.18 07:00 | sell | 166 | 0.10 | 181.049 | 0.000 | 0.000 | ||
493 | 2023.07.18 07:00 | modify | 166 | 0.10 | 181.049 | 181.949 | 180.249 | ||
494 | 2023.07.18 07:15 | sell | 167 | 0.10 | 181.092 | 0.000 | 0.000 | ||
495 | 2023.07.18 07:15 | modify | 167 | 0.10 | 181.092 | 181.992 | 180.292 | ||
496 | 2023.07.18 07:30 | sell | 168 | 0.10 | 181.163 | 0.000 | 0.000 | ||
497 | 2023.07.18 07:30 | modify | 168 | 0.10 | 181.163 | 182.063 | 180.363 | ||
498 | 2023.07.18 07:45 | sell | 169 | 0.10 | 181.041 | 0.000 | 0.000 | ||
499 | 2023.07.18 07:45 | modify | 169 | 0.10 | 181.041 | 181.941 | 180.241 | ||
500 | 2023.07.18 08:00 | sell | 170 | 0.10 | 180.926 | 0.000 | 0.000 | ||
501 | 2023.07.18 08:00 | modify | 170 | 0.10 | 180.926 | 181.826 | 180.126 | ||
502 | 2023.07.18 08:15 | sell | 171 | 0.10 | 180.767 | 0.000 | 0.000 | ||
503 | 2023.07.18 08:15 | modify | 171 | 0.10 | 180.767 | 181.667 | 179.967 | ||
504 | 2023.07.18 08:30 | sell | 172 | 0.10 | 180.954 | 0.000 | 0.000 | ||
505 | 2023.07.18 08:30 | modify | 172 | 0.10 | 180.954 | 181.854 | 180.154 | ||
506 | 2023.07.18 08:45 | sell | 173 | 0.10 | 180.904 | 0.000 | 0.000 | ||
507 | 2023.07.18 08:45 | modify | 173 | 0.10 | 180.904 | 181.804 | 180.104 | ||
508 | 2023.07.18 09:00 | sell | 174 | 0.10 | 180.828 | 0.000 | 0.000 | ||
509 | 2023.07.18 09:00 | modify | 174 | 0.10 | 180.828 | 181.728 | 180.028 | ||
510 | 2023.07.18 13:00 | close | 174 | 0.10 | 180.804 | 181.728 | 180.028 | 1.67 | 10290.19 |
511 | 2023.07.18 13:00 | close | 173 | 0.10 | 180.804 | 181.804 | 180.104 | 6.98 | 10297.17 |
512 | 2023.07.18 13:00 | close | 172 | 0.10 | 180.804 | 181.854 | 180.154 | 10.47 | 10307.64 |
513 | 2023.07.18 13:00 | close | 171 | 0.10 | 180.804 | 181.667 | 179.967 | -2.59 | 10305.05 |
514 | 2023.07.18 13:00 | close | 170 | 0.10 | 180.804 | 181.826 | 180.126 | 8.52 | 10313.57 |
515 | 2023.07.18 13:00 | close | 169 | 0.10 | 180.804 | 181.941 | 180.241 | 16.55 | 10330.12 |
516 | 2023.07.18 13:00 | close | 168 | 0.10 | 180.804 | 182.063 | 180.363 | 25.07 | 10355.19 |
517 | 2023.07.18 13:00 | close | 167 | 0.10 | 180.804 | 181.992 | 180.292 | 20.11 | 10375.30 |
518 | 2023.07.18 13:00 | close | 166 | 0.10 | 180.804 | 181.949 | 180.249 | 17.11 | 10392.41 |
519 | 2023.07.18 13:00 | close | 165 | 0.10 | 180.804 | 182.134 | 180.434 | 30.03 | 10422.44 |
520 | 2023.07.18 13:00 | close | 164 | 0.10 | 180.804 | 182.137 | 180.437 | 30.24 | 10452.68 |
521 | 2023.07.18 13:00 | close | 163 | 0.10 | 180.804 | 182.025 | 180.325 | 22.42 | 10475.10 |
522 | 2023.07.18 13:00 | close | 162 | 0.10 | 180.804 | 182.112 | 180.412 | 28.50 | 10503.60 |
523 | 2023.07.19 06:00 | buy | 175 | 0.10 | 181.557 | 0.000 | 0.000 | ||
524 | 2023.07.19 06:00 | modify | 175 | 0.10 | 181.557 | 180.657 | 182.357 | ||
525 | 2023.07.19 06:15 | s/l | 175 | 0.10 | 180.657 | 180.657 | 182.357 | -62.87 | 10440.73 |
526 | 2023.07.19 06:15 | sell | 176 | 0.10 | 180.440 | 0.000 | 0.000 | ||
527 | 2023.07.19 06:15 | modify | 176 | 0.10 | 180.440 | 181.340 | 179.640 | ||
528 | 2023.07.19 06:30 | sell | 177 | 0.10 | 180.499 | 0.000 | 0.000 | ||
529 | 2023.07.19 06:30 | modify | 177 | 0.10 | 180.499 | 181.399 | 179.699 | ||
530 | 2023.07.19 06:45 | sell | 178 | 0.10 | 180.685 | 0.000 | 0.000 | ||
531 | 2023.07.19 06:45 | modify | 178 | 0.10 | 180.685 | 181.585 | 179.885 | ||
532 | 2023.07.19 07:00 | sell | 179 | 0.10 | 180.755 | 0.000 | 0.000 | ||
533 | 2023.07.19 07:00 | modify | 179 | 0.10 | 180.755 | 181.655 | 179.955 | ||
534 | 2023.07.19 07:15 | sell | 180 | 0.10 | 180.341 | 0.000 | 0.000 | ||
535 | 2023.07.19 07:15 | modify | 180 | 0.10 | 180.341 | 181.241 | 179.541 | ||
536 | 2023.07.19 07:30 | sell | 181 | 0.10 | 180.554 | 0.000 | 0.000 | ||
537 | 2023.07.19 07:30 | modify | 181 | 0.10 | 180.554 | 181.454 | 179.754 | ||
538 | 2023.07.19 08:15 | sell | 182 | 0.10 | 180.671 | 0.000 | 0.000 | ||
539 | 2023.07.19 08:15 | modify | 182 | 0.10 | 180.671 | 181.571 | 179.871 | ||
540 | 2023.07.19 08:30 | sell | 183 | 0.10 | 180.548 | 0.000 | 0.000 | ||
541 | 2023.07.19 08:30 | modify | 183 | 0.10 | 180.548 | 181.448 | 179.748 | ||
542 | 2023.07.19 09:30 | buy | 184 | 0.10 | 181.183 | 0.000 | 0.000 | ||
543 | 2023.07.19 09:30 | modify | 184 | 0.10 | 181.183 | 180.283 | 181.983 | ||
544 | 2023.07.19 10:45 | sell | 185 | 0.10 | 180.782 | 0.000 | 0.000 | ||
545 | 2023.07.19 10:45 | modify | 185 | 0.10 | 180.782 | 181.682 | 179.982 | ||
546 | 2023.07.19 11:00 | sell | 186 | 0.10 | 180.724 | 0.000 | 0.000 | ||
547 | 2023.07.19 11:00 | modify | 186 | 0.10 | 180.724 | 181.624 | 179.924 | ||
548 | 2023.07.19 11:15 | sell | 187 | 0.10 | 180.722 | 0.000 | 0.000 | ||
549 | 2023.07.19 11:15 | modify | 187 | 0.10 | 180.722 | 181.622 | 179.922 | ||
550 | 2023.07.19 11:30 | sell | 188 | 0.10 | 180.696 | 0.000 | 0.000 | ||
551 | 2023.07.19 11:30 | modify | 188 | 0.10 | 180.696 | 181.596 | 179.896 | ||
552 | 2023.07.19 11:45 | sell | 189 | 0.10 | 180.659 | 0.000 | 0.000 | ||
553 | 2023.07.19 11:45 | modify | 189 | 0.10 | 180.659 | 181.559 | 179.859 | ||
554 | 2023.07.19 12:15 | s/l | 184 | 0.10 | 180.283 | 180.283 | 181.983 | -62.87 | 10377.86 |
555 | 2023.07.19 13:00 | close | 189 | 0.10 | 180.394 | 181.559 | 179.859 | 18.51 | 10396.37 |
556 | 2023.07.19 13:00 | close | 188 | 0.10 | 180.394 | 181.596 | 179.896 | 21.09 | 10417.46 |
557 | 2023.07.19 13:00 | close | 187 | 0.10 | 180.394 | 181.622 | 179.922 | 22.91 | 10440.37 |
558 | 2023.07.19 13:00 | close | 186 | 0.10 | 180.394 | 181.624 | 179.924 | 23.05 | 10463.42 |
559 | 2023.07.19 13:00 | close | 185 | 0.10 | 180.394 | 181.682 | 179.982 | 27.10 | 10490.52 |
560 | 2023.07.19 13:00 | close | 183 | 0.10 | 180.394 | 181.448 | 179.748 | 10.75 | 10501.27 |
561 | 2023.07.19 13:00 | close | 182 | 0.10 | 180.394 | 181.571 | 179.871 | 19.35 | 10520.62 |
562 | 2023.07.19 13:00 | close | 181 | 0.10 | 180.394 | 181.454 | 179.754 | 11.17 | 10531.79 |
563 | 2023.07.19 13:00 | close | 180 | 0.10 | 180.394 | 181.241 | 179.541 | -3.71 | 10528.08 |
564 | 2023.07.19 13:00 | close | 179 | 0.10 | 180.394 | 181.655 | 179.955 | 25.21 | 10553.29 |
565 | 2023.07.19 13:00 | close | 178 | 0.10 | 180.394 | 181.585 | 179.885 | 20.32 | 10573.61 |
566 | 2023.07.19 13:00 | close | 177 | 0.10 | 180.394 | 181.399 | 179.699 | 7.33 | 10580.94 |
567 | 2023.07.19 13:00 | close | 176 | 0.10 | 180.394 | 181.340 | 179.640 | 3.21 | 10584.15 |
568 | 2023.07.20 06:00 | sell | 190 | 0.10 | 180.269 | 0.000 | 0.000 | ||
569 | 2023.07.20 06:00 | modify | 190 | 0.10 | 180.269 | 181.169 | 179.469 | ||
570 | 2023.07.20 06:15 | sell | 191 | 0.10 | 180.246 | 0.000 | 0.000 | ||
571 | 2023.07.20 06:15 | modify | 191 | 0.10 | 180.246 | 181.146 | 179.446 | ||
572 | 2023.07.20 07:00 | sell | 192 | 0.10 | 180.158 | 0.000 | 0.000 | ||
573 | 2023.07.20 07:00 | modify | 192 | 0.10 | 180.158 | 181.058 | 179.358 | ||
574 | 2023.07.20 07:15 | sell | 193 | 0.10 | 180.040 | 0.000 | 0.000 | ||
575 | 2023.07.20 07:15 | modify | 193 | 0.10 | 180.040 | 180.940 | 179.240 | ||
576 | 2023.07.20 07:30 | sell | 194 | 0.10 | 180.176 | 0.000 | 0.000 | ||
577 | 2023.07.20 07:30 | modify | 194 | 0.10 | 180.176 | 181.076 | 179.376 | ||
578 | 2023.07.20 07:45 | sell | 195 | 0.10 | 180.222 | 0.000 | 0.000 | ||
579 | 2023.07.20 07:45 | modify | 195 | 0.10 | 180.222 | 181.122 | 179.422 | ||
580 | 2023.07.20 08:00 | sell | 196 | 0.10 | 180.258 | 0.000 | 0.000 | ||
581 | 2023.07.20 08:00 | modify | 196 | 0.10 | 180.258 | 181.158 | 179.458 | ||
582 | 2023.07.20 08:15 | sell | 197 | 0.10 | 180.265 | 0.000 | 0.000 | ||
583 | 2023.07.20 08:15 | modify | 197 | 0.10 | 180.265 | 181.165 | 179.465 | ||
584 | 2023.07.20 09:15 | sell | 198 | 0.10 | 180.089 | 0.000 | 0.000 | ||
585 | 2023.07.20 09:15 | modify | 198 | 0.10 | 180.089 | 180.989 | 179.289 | ||
586 | 2023.07.20 09:30 | sell | 199 | 0.10 | 180.012 | 0.000 | 0.000 | ||
587 | 2023.07.20 09:30 | modify | 199 | 0.10 | 180.012 | 180.912 | 179.212 | ||
588 | 2023.07.20 09:45 | sell | 200 | 0.10 | 180.024 | 0.000 | 0.000 | ||
589 | 2023.07.20 09:45 | modify | 200 | 0.10 | 180.024 | 180.924 | 179.224 | ||
590 | 2023.07.20 10:00 | sell | 201 | 0.10 | 180.177 | 0.000 | 0.000 | ||
591 | 2023.07.20 10:00 | modify | 201 | 0.10 | 180.177 | 181.077 | 179.377 | ||
592 | 2023.07.20 10:15 | sell | 202 | 0.10 | 180.010 | 0.000 | 0.000 | ||
593 | 2023.07.20 10:15 | modify | 202 | 0.10 | 180.010 | 180.910 | 179.210 | ||
594 | 2023.07.20 10:30 | sell | 203 | 0.10 | 179.942 | 0.000 | 0.000 | ||
595 | 2023.07.20 10:30 | modify | 203 | 0.10 | 179.942 | 180.842 | 179.142 | ||
596 | 2023.07.20 10:45 | sell | 204 | 0.10 | 179.987 | 0.000 | 0.000 | ||
597 | 2023.07.20 10:45 | modify | 204 | 0.10 | 179.987 | 180.887 | 179.187 | ||
598 | 2023.07.20 11:00 | sell | 205 | 0.10 | 179.844 | 0.000 | 0.000 | ||
599 | 2023.07.20 11:00 | modify | 205 | 0.10 | 179.844 | 180.744 | 179.044 | ||
600 | 2023.07.20 11:15 | sell | 206 | 0.10 | 179.917 | 0.000 | 0.000 | ||
601 | 2023.07.20 11:15 | modify | 206 | 0.10 | 179.917 | 180.817 | 179.117 | ||
602 | 2023.07.20 11:30 | sell | 207 | 0.10 | 179.905 | 0.000 | 0.000 | ||
603 | 2023.07.20 11:30 | modify | 207 | 0.10 | 179.905 | 180.805 | 179.105 | ||
604 | 2023.07.20 11:45 | sell | 208 | 0.10 | 179.893 | 0.000 | 0.000 | ||
605 | 2023.07.20 11:45 | modify | 208 | 0.10 | 179.893 | 180.793 | 179.093 | ||
606 | 2023.07.20 12:30 | close | 208 | 0.10 | 179.758 | 180.793 | 179.093 | 9.43 | 10593.58 |
607 | 2023.07.20 12:30 | close | 207 | 0.10 | 179.758 | 180.805 | 179.105 | 10.27 | 10603.85 |
608 | 2023.07.20 12:30 | close | 206 | 0.10 | 179.758 | 180.817 | 179.117 | 11.11 | 10614.96 |
609 | 2023.07.20 12:30 | close | 205 | 0.10 | 179.758 | 180.744 | 179.044 | 6.01 | 10620.97 |
610 | 2023.07.20 12:30 | close | 204 | 0.10 | 179.758 | 180.887 | 179.187 | 16.00 | 10636.97 |
611 | 2023.07.20 12:30 | close | 203 | 0.10 | 179.758 | 180.842 | 179.142 | 12.85 | 10649.82 |
612 | 2023.07.20 12:30 | close | 202 | 0.10 | 179.758 | 180.910 | 179.210 | 17.60 | 10667.42 |
613 | 2023.07.20 12:30 | close | 201 | 0.10 | 179.758 | 181.077 | 179.377 | 29.27 | 10696.69 |
614 | 2023.07.20 12:30 | close | 200 | 0.10 | 179.758 | 180.924 | 179.224 | 18.58 | 10715.27 |
615 | 2023.07.20 12:30 | close | 199 | 0.10 | 179.758 | 180.912 | 179.212 | 17.74 | 10733.01 |
616 | 2023.07.20 12:30 | close | 198 | 0.10 | 179.758 | 180.989 | 179.289 | 23.12 | 10756.13 |
617 | 2023.07.20 12:30 | close | 197 | 0.10 | 179.758 | 181.165 | 179.465 | 35.42 | 10791.55 |
618 | 2023.07.20 12:30 | close | 196 | 0.10 | 179.758 | 181.158 | 179.458 | 34.93 | 10826.48 |
619 | 2023.07.20 12:30 | close | 195 | 0.10 | 179.758 | 181.122 | 179.422 | 32.41 | 10858.89 |
620 | 2023.07.20 12:30 | close | 194 | 0.10 | 179.758 | 181.076 | 179.376 | 29.20 | 10888.09 |
621 | 2023.07.20 12:30 | close | 193 | 0.10 | 179.758 | 180.940 | 179.240 | 19.70 | 10907.79 |
622 | 2023.07.20 12:30 | close | 192 | 0.10 | 179.758 | 181.058 | 179.358 | 27.94 | 10935.73 |
623 | 2023.07.20 12:30 | close | 191 | 0.10 | 179.758 | 181.146 | 179.446 | 34.09 | 10969.82 |
624 | 2023.07.20 12:30 | close | 190 | 0.10 | 179.758 | 181.169 | 179.469 | 35.69 | 11005.51 |
625 | 2023.07.21 06:00 | buy | 209 | 0.10 | 180.573 | 0.000 | 0.000 | ||
626 | 2023.07.21 06:00 | modify | 209 | 0.10 | 180.573 | 179.673 | 181.373 | ||
627 | 2023.07.21 06:15 | buy | 210 | 0.10 | 180.919 | 0.000 | 0.000 | ||
628 | 2023.07.21 06:15 | modify | 210 | 0.10 | 180.919 | 180.019 | 181.719 | ||
629 | 2023.07.21 06:30 | buy | 211 | 0.10 | 180.778 | 0.000 | 0.000 | ||
630 | 2023.07.21 06:30 | modify | 211 | 0.10 | 180.778 | 179.878 | 181.578 | ||
631 | 2023.07.21 06:45 | buy | 212 | 0.10 | 180.643 | 0.000 | 0.000 | ||
632 | 2023.07.21 06:45 | modify | 212 | 0.10 | 180.643 | 179.743 | 181.443 | ||
633 | 2023.07.21 07:00 | buy | 213 | 0.10 | 180.883 | 0.000 | 0.000 | ||
634 | 2023.07.21 07:00 | modify | 213 | 0.10 | 180.883 | 179.983 | 181.683 | ||
635 | 2023.07.21 07:15 | buy | 214 | 0.10 | 180.844 | 0.000 | 0.000 | ||
636 | 2023.07.21 07:15 | modify | 214 | 0.10 | 180.844 | 179.944 | 181.644 | ||
637 | 2023.07.21 07:30 | buy | 215 | 0.10 | 181.001 | 0.000 | 0.000 | ||
638 | 2023.07.21 07:30 | modify | 215 | 0.10 | 181.001 | 180.101 | 181.801 | ||
639 | 2023.07.21 07:45 | t/p | 209 | 0.10 | 181.373 | 179.673 | 181.373 | 55.89 | 11061.40 |
640 | 2023.07.21 07:45 | t/p | 210 | 0.10 | 181.719 | 180.019 | 181.719 | 55.89 | 11117.29 |
641 | 2023.07.21 07:45 | t/p | 211 | 0.10 | 181.578 | 179.878 | 181.578 | 55.89 | 11173.18 |
642 | 2023.07.21 07:45 | t/p | 212 | 0.10 | 181.443 | 179.743 | 181.443 | 55.89 | 11229.07 |
643 | 2023.07.21 07:45 | t/p | 213 | 0.10 | 181.683 | 179.983 | 181.683 | 55.89 | 11284.96 |
644 | 2023.07.21 07:45 | t/p | 214 | 0.10 | 181.644 | 179.944 | 181.644 | 55.89 | 11340.85 |
645 | 2023.07.21 07:45 | buy | 216 | 0.10 | 181.712 | 0.000 | 0.000 | ||
646 | 2023.07.21 07:45 | modify | 216 | 0.10 | 181.712 | 180.812 | 182.512 | ||
647 | 2023.07.21 08:00 | t/p | 215 | 0.10 | 181.801 | 180.101 | 181.801 | 55.89 | 11396.74 |
648 | 2023.07.21 08:00 | close | 216 | 0.10 | 181.932 | 180.812 | 182.512 | 15.37 | 11412.11 |
649 | 2023.07.24 06:00 | buy | 217 | 0.10 | 182.310 | 0.000 | 0.000 | ||
650 | 2023.07.24 06:00 | modify | 217 | 0.10 | 182.310 | 181.410 | 183.110 | ||
651 | 2023.07.24 07:30 | sell | 218 | 0.10 | 181.907 | 0.000 | 0.000 | ||
652 | 2023.07.24 07:30 | modify | 218 | 0.10 | 181.907 | 182.807 | 181.107 | ||
653 | 2023.07.24 07:45 | sell | 219 | 0.10 | 181.646 | 0.000 | 0.000 | ||
654 | 2023.07.24 07:45 | modify | 219 | 0.10 | 181.646 | 182.546 | 180.846 | ||
655 | 2023.07.24 08:00 | sell | 220 | 0.10 | 181.698 | 0.000 | 0.000 | ||
656 | 2023.07.24 08:00 | modify | 220 | 0.10 | 181.698 | 182.598 | 180.898 | ||
657 | 2023.07.24 08:15 | sell | 221 | 0.10 | 181.777 | 0.000 | 0.000 | ||
658 | 2023.07.24 08:15 | modify | 221 | 0.10 | 181.777 | 182.677 | 180.977 | ||
659 | 2023.07.24 08:30 | sell | 222 | 0.10 | 181.798 | 0.000 | 0.000 | ||
660 | 2023.07.24 08:30 | modify | 222 | 0.10 | 181.798 | 182.698 | 180.998 | ||
661 | 2023.07.24 08:45 | s/l | 217 | 0.10 | 181.410 | 181.410 | 183.110 | -62.87 | 11349.24 |
662 | 2023.07.24 08:45 | sell | 223 | 0.10 | 181.284 | 0.000 | 0.000 | ||
663 | 2023.07.24 08:45 | modify | 223 | 0.10 | 181.284 | 182.184 | 180.484 | ||
664 | 2023.07.24 09:00 | sell | 224 | 0.10 | 181.274 | 0.000 | 0.000 | ||
665 | 2023.07.24 09:00 | modify | 224 | 0.10 | 181.274 | 182.174 | 180.474 | ||
666 | 2023.07.24 09:15 | sell | 225 | 0.10 | 181.365 | 0.000 | 0.000 | ||
667 | 2023.07.24 09:15 | modify | 225 | 0.10 | 181.365 | 182.265 | 180.565 | ||
668 | 2023.07.24 09:30 | sell | 226 | 0.10 | 181.431 | 0.000 | 0.000 | ||
669 | 2023.07.24 09:30 | modify | 226 | 0.10 | 181.431 | 182.331 | 180.631 | ||
670 | 2023.07.24 09:45 | sell | 227 | 0.10 | 181.397 | 0.000 | 0.000 | ||
671 | 2023.07.24 09:45 | modify | 227 | 0.10 | 181.397 | 182.297 | 180.597 | ||
672 | 2023.07.24 10:00 | sell | 228 | 0.10 | 181.283 | 0.000 | 0.000 | ||
673 | 2023.07.24 10:00 | modify | 228 | 0.10 | 181.283 | 182.183 | 180.483 | ||
674 | 2023.07.24 10:15 | sell | 229 | 0.10 | 181.249 | 0.000 | 0.000 | ||
675 | 2023.07.24 10:15 | modify | 229 | 0.10 | 181.249 | 182.149 | 180.449 | ||
676 | 2023.07.24 10:30 | t/p | 218 | 0.10 | 181.107 | 182.807 | 181.107 | 55.89 | 11405.13 |
677 | 2023.07.24 10:30 | sell | 230 | 0.10 | 181.111 | 0.000 | 0.000 | ||
678 | 2023.07.24 10:30 | modify | 230 | 0.10 | 181.111 | 182.011 | 180.311 | ||
679 | 2023.07.24 10:45 | sell | 231 | 0.10 | 181.237 | 0.000 | 0.000 | ||
680 | 2023.07.24 10:45 | modify | 231 | 0.10 | 181.237 | 182.137 | 180.437 | ||
681 | 2023.07.24 11:00 | sell | 232 | 0.10 | 181.097 | 0.000 | 0.000 | ||
682 | 2023.07.24 11:00 | modify | 232 | 0.10 | 181.097 | 181.997 | 180.297 | ||
683 | 2023.07.24 11:15 | sell | 233 | 0.10 | 181.240 | 0.000 | 0.000 | ||
684 | 2023.07.24 11:15 | modify | 233 | 0.10 | 181.240 | 182.140 | 180.440 | ||
685 | 2023.07.24 11:30 | sell | 234 | 0.10 | 181.247 | 0.000 | 0.000 | ||
686 | 2023.07.24 11:30 | modify | 234 | 0.10 | 181.247 | 182.147 | 180.447 | ||
687 | 2023.07.24 11:45 | sell | 235 | 0.10 | 181.203 | 0.000 | 0.000 | ||
688 | 2023.07.24 11:45 | modify | 235 | 0.10 | 181.203 | 182.103 | 180.403 | ||
689 | 2023.07.24 13:00 | t/p | 220 | 0.10 | 180.898 | 182.598 | 180.898 | 55.89 | 11461.02 |
690 | 2023.07.24 13:00 | t/p | 221 | 0.10 | 180.977 | 182.677 | 180.977 | 55.88 | 11516.90 |
691 | 2023.07.24 13:00 | t/p | 222 | 0.10 | 180.998 | 182.698 | 180.998 | 55.88 | 11572.78 |
692 | 2023.07.24 13:00 | close | 235 | 0.10 | 181.014 | 182.103 | 180.403 | 13.20 | 11585.98 |
693 | 2023.07.24 13:00 | close | 234 | 0.10 | 181.014 | 182.147 | 180.447 | 16.27 | 11602.25 |
694 | 2023.07.24 13:00 | close | 233 | 0.10 | 181.014 | 182.140 | 180.440 | 15.78 | 11618.03 |
695 | 2023.07.24 13:00 | close | 232 | 0.10 | 181.014 | 181.997 | 180.297 | 5.79 | 11623.82 |
696 | 2023.07.24 13:00 | close | 231 | 0.10 | 181.014 | 182.137 | 180.437 | 15.57 | 11639.39 |
697 | 2023.07.24 13:00 | close | 230 | 0.10 | 181.014 | 182.011 | 180.311 | 6.77 | 11646.16 |
698 | 2023.07.24 13:00 | close | 229 | 0.10 | 181.014 | 182.149 | 180.449 | 16.41 | 11662.57 |
699 | 2023.07.24 13:00 | close | 228 | 0.10 | 181.014 | 182.183 | 180.483 | 18.79 | 11681.36 |
700 | 2023.07.24 13:00 | close | 227 | 0.10 | 181.014 | 182.297 | 180.597 | 26.75 | 11708.11 |
701 | 2023.07.24 13:00 | close | 226 | 0.10 | 181.014 | 182.331 | 180.631 | 29.13 | 11737.24 |
702 | 2023.07.24 13:00 | close | 225 | 0.10 | 181.014 | 182.265 | 180.565 | 24.51 | 11761.75 |
703 | 2023.07.24 13:00 | close | 224 | 0.10 | 181.014 | 182.174 | 180.474 | 18.16 | 11779.91 |
704 | 2023.07.24 13:00 | close | 223 | 0.10 | 181.014 | 182.184 | 180.484 | 18.86 | 11798.77 |
705 | 2023.07.24 13:00 | close | 219 | 0.10 | 181.014 | 182.546 | 180.846 | 44.14 | 11842.91 |
706 | 2023.07.25 06:00 | buy | 236 | 0.10 | 181.601 | 0.000 | 0.000 | ||
707 | 2023.07.25 06:00 | modify | 236 | 0.10 | 181.601 | 180.701 | 182.401 | ||
708 | 2023.07.25 06:15 | buy | 237 | 0.10 | 181.674 | 0.000 | 0.000 | ||
709 | 2023.07.25 06:15 | modify | 237 | 0.10 | 181.674 | 180.774 | 182.474 | ||
710 | 2023.07.25 06:30 | buy | 238 | 0.10 | 181.758 | 0.000 | 0.000 | ||
711 | 2023.07.25 06:30 | modify | 238 | 0.10 | 181.758 | 180.858 | 182.558 | ||
712 | 2023.07.25 06:45 | buy | 239 | 0.10 | 181.670 | 0.000 | 0.000 | ||
713 | 2023.07.25 06:45 | modify | 239 | 0.10 | 181.670 | 180.770 | 182.470 | ||
714 | 2023.07.25 07:00 | buy | 240 | 0.10 | 181.883 | 0.000 | 0.000 | ||
715 | 2023.07.25 07:00 | modify | 240 | 0.10 | 181.883 | 180.983 | 182.683 | ||
716 | 2023.07.25 07:15 | buy | 241 | 0.10 | 181.975 | 0.000 | 0.000 | ||
717 | 2023.07.25 07:15 | modify | 241 | 0.10 | 181.975 | 181.075 | 182.775 | ||
718 | 2023.07.25 07:30 | buy | 242 | 0.10 | 181.813 | 0.000 | 0.000 | ||
719 | 2023.07.25 07:30 | modify | 242 | 0.10 | 181.813 | 180.913 | 182.613 | ||
720 | 2023.07.25 07:45 | buy | 243 | 0.10 | 181.790 | 0.000 | 0.000 | ||
721 | 2023.07.25 07:45 | modify | 243 | 0.10 | 181.790 | 180.890 | 182.590 | ||
722 | 2023.07.25 08:00 | buy | 244 | 0.10 | 181.794 | 0.000 | 0.000 | ||
723 | 2023.07.25 08:00 | modify | 244 | 0.10 | 181.794 | 180.894 | 182.594 | ||
724 | 2023.07.25 10:45 | buy | 245 | 0.10 | 181.654 | 0.000 | 0.000 | ||
725 | 2023.07.25 10:45 | modify | 245 | 0.10 | 181.654 | 180.754 | 182.454 | ||
726 | 2023.07.25 11:00 | buy | 246 | 0.10 | 181.624 | 0.000 | 0.000 | ||
727 | 2023.07.25 11:00 | modify | 246 | 0.10 | 181.624 | 180.724 | 182.424 | ||
728 | 2023.07.25 11:15 | buy | 247 | 0.10 | 181.683 | 0.000 | 0.000 | ||
729 | 2023.07.25 11:15 | modify | 247 | 0.10 | 181.683 | 180.783 | 182.483 | ||
730 | 2023.07.25 11:30 | buy | 248 | 0.10 | 181.619 | 0.000 | 0.000 | ||
731 | 2023.07.25 11:30 | modify | 248 | 0.10 | 181.619 | 180.719 | 182.419 | ||
732 | 2023.07.25 12:45 | close | 248 | 0.10 | 181.234 | 180.719 | 182.419 | -26.89 | 11816.02 |
733 | 2023.07.25 12:45 | close | 247 | 0.10 | 181.234 | 180.783 | 182.483 | -31.36 | 11784.66 |
734 | 2023.07.25 12:45 | close | 246 | 0.10 | 181.234 | 180.724 | 182.424 | -27.24 | 11757.42 |
735 | 2023.07.25 12:45 | close | 245 | 0.10 | 181.234 | 180.754 | 182.454 | -29.34 | 11728.08 |
736 | 2023.07.25 12:45 | close | 244 | 0.10 | 181.234 | 180.894 | 182.594 | -39.12 | 11688.96 |
737 | 2023.07.25 12:45 | close | 243 | 0.10 | 181.234 | 180.890 | 182.590 | -38.84 | 11650.12 |
738 | 2023.07.25 12:45 | close | 242 | 0.10 | 181.234 | 180.913 | 182.613 | -40.44 | 11609.68 |
739 | 2023.07.25 12:45 | close | 241 | 0.10 | 181.234 | 181.075 | 182.775 | -51.76 | 11557.92 |
740 | 2023.07.25 12:45 | close | 240 | 0.10 | 181.234 | 180.983 | 182.683 | -45.33 | 11512.59 |
741 | 2023.07.25 12:45 | close | 239 | 0.10 | 181.234 | 180.770 | 182.470 | -30.45 | 11482.14 |
742 | 2023.07.25 12:45 | close | 238 | 0.10 | 181.234 | 180.858 | 182.558 | -36.60 | 11445.54 |
743 | 2023.07.25 12:45 | close | 237 | 0.10 | 181.234 | 180.774 | 182.474 | -30.73 | 11414.81 |
744 | 2023.07.25 12:45 | close | 236 | 0.10 | 181.234 | 180.701 | 182.401 | -25.63 | 11389.18 |
745 | 2023.07.26 06:00 | sell | 249 | 0.10 | 181.831 | 0.000 | 0.000 | ||
746 | 2023.07.26 06:00 | modify | 249 | 0.10 | 181.831 | 182.731 | 181.031 | ||
747 | 2023.07.26 06:15 | sell | 250 | 0.10 | 181.755 | 0.000 | 0.000 | ||
748 | 2023.07.26 06:15 | modify | 250 | 0.10 | 181.755 | 182.655 | 180.955 | ||
749 | 2023.07.26 06:30 | sell | 251 | 0.10 | 181.480 | 0.000 | 0.000 | ||
750 | 2023.07.26 06:30 | modify | 251 | 0.10 | 181.480 | 182.380 | 180.680 | ||
751 | 2023.07.26 06:45 | sell | 252 | 0.10 | 181.419 | 0.000 | 0.000 | ||
752 | 2023.07.26 06:45 | modify | 252 | 0.10 | 181.419 | 182.319 | 180.619 | ||
753 | 2023.07.26 07:00 | sell | 253 | 0.10 | 181.360 | 0.000 | 0.000 | ||
754 | 2023.07.26 07:00 | modify | 253 | 0.10 | 181.360 | 182.260 | 180.560 | ||
755 | 2023.07.26 07:15 | sell | 254 | 0.10 | 181.426 | 0.000 | 0.000 | ||
756 | 2023.07.26 07:15 | modify | 254 | 0.10 | 181.426 | 182.326 | 180.626 | ||
757 | 2023.07.26 07:30 | sell | 255 | 0.10 | 181.351 | 0.000 | 0.000 | ||
758 | 2023.07.26 07:30 | modify | 255 | 0.10 | 181.351 | 182.251 | 180.551 | ||
759 | 2023.07.26 07:45 | sell | 256 | 0.10 | 181.459 | 0.000 | 0.000 | ||
760 | 2023.07.26 07:45 | modify | 256 | 0.10 | 181.459 | 182.359 | 180.659 | ||
761 | 2023.07.26 08:15 | sell | 257 | 0.10 | 181.264 | 0.000 | 0.000 | ||
762 | 2023.07.26 08:15 | modify | 257 | 0.10 | 181.264 | 182.164 | 180.464 | ||
763 | 2023.07.26 08:30 | sell | 258 | 0.10 | 181.109 | 0.000 | 0.000 | ||
764 | 2023.07.26 08:30 | modify | 258 | 0.10 | 181.109 | 182.009 | 180.309 | ||
765 | 2023.07.26 08:45 | t/p | 249 | 0.10 | 181.031 | 182.731 | 181.031 | 55.89 | 11445.07 |
766 | 2023.07.26 08:45 | sell | 259 | 0.10 | 181.096 | 0.000 | 0.000 | ||
767 | 2023.07.26 08:45 | modify | 259 | 0.10 | 181.096 | 181.996 | 180.296 | ||
768 | 2023.07.26 09:00 | sell | 260 | 0.10 | 181.171 | 0.000 | 0.000 | ||
769 | 2023.07.26 09:00 | modify | 260 | 0.10 | 181.171 | 182.071 | 180.371 | ||
770 | 2023.07.26 09:15 | sell | 261 | 0.10 | 180.922 | 0.000 | 0.000 | ||
771 | 2023.07.26 09:15 | modify | 261 | 0.10 | 180.922 | 181.822 | 180.122 | ||
772 | 2023.07.26 09:30 | t/p | 250 | 0.10 | 180.955 | 182.655 | 180.955 | 55.89 | 11500.96 |
773 | 2023.07.26 09:30 | sell | 262 | 0.10 | 180.958 | 0.000 | 0.000 | ||
774 | 2023.07.26 09:30 | modify | 262 | 0.10 | 180.958 | 181.858 | 180.158 | ||
775 | 2023.07.26 09:45 | sell | 263 | 0.10 | 181.058 | 0.000 | 0.000 | ||
776 | 2023.07.26 09:45 | modify | 263 | 0.10 | 181.058 | 181.958 | 180.258 | ||
777 | 2023.07.26 11:30 | sell | 264 | 0.10 | 181.193 | 0.000 | 0.000 | ||
778 | 2023.07.26 11:30 | modify | 264 | 0.10 | 181.193 | 182.093 | 180.393 | ||
779 | 2023.07.26 11:45 | sell | 265 | 0.10 | 181.115 | 0.000 | 0.000 | ||
780 | 2023.07.26 11:45 | modify | 265 | 0.10 | 181.115 | 182.015 | 180.315 | ||
781 | 2023.07.26 13:00 | close | 265 | 0.10 | 181.072 | 182.015 | 180.315 | 3.00 | 11503.96 |
782 | 2023.07.26 13:00 | close | 264 | 0.10 | 181.072 | 182.093 | 180.393 | 8.45 | 11512.41 |
783 | 2023.07.26 13:00 | close | 263 | 0.10 | 181.072 | 181.958 | 180.258 | -0.98 | 11511.43 |
784 | 2023.07.26 13:00 | close | 262 | 0.10 | 181.072 | 181.858 | 180.158 | -7.97 | 11503.46 |
785 | 2023.07.26 13:00 | close | 261 | 0.10 | 181.072 | 181.822 | 180.122 | -10.48 | 11492.98 |
786 | 2023.07.26 13:00 | close | 260 | 0.10 | 181.072 | 182.071 | 180.371 | 6.91 | 11499.89 |
787 | 2023.07.26 13:00 | close | 259 | 0.10 | 181.072 | 181.996 | 180.296 | 1.67 | 11501.56 |
788 | 2023.07.26 13:00 | close | 258 | 0.10 | 181.072 | 182.009 | 180.309 | 2.58 | 11504.14 |
789 | 2023.07.26 13:00 | close | 257 | 0.10 | 181.072 | 182.164 | 180.464 | 13.41 | 11517.55 |
790 | 2023.07.26 13:00 | close | 256 | 0.10 | 181.072 | 182.359 | 180.659 | 27.03 | 11544.58 |
791 | 2023.07.26 13:00 | close | 255 | 0.10 | 181.072 | 182.251 | 180.551 | 19.49 | 11564.07 |
792 | 2023.07.26 13:00 | close | 254 | 0.10 | 181.072 | 182.326 | 180.626 | 24.73 | 11588.80 |
793 | 2023.07.26 13:00 | close | 253 | 0.10 | 181.072 | 182.260 | 180.560 | 20.12 | 11608.92 |
794 | 2023.07.26 13:00 | close | 252 | 0.10 | 181.072 | 182.319 | 180.619 | 24.24 | 11633.16 |
795 | 2023.07.26 13:00 | close | 251 | 0.10 | 181.072 | 182.380 | 180.680 | 28.50 | 11661.66 |
796 | 2023.07.27 06:45 | sell | 266 | 0.10 | 181.369 | 0.000 | 0.000 | ||
797 | 2023.07.27 06:45 | modify | 266 | 0.10 | 181.369 | 182.269 | 180.569 | ||
798 | 2023.07.27 07:00 | sell | 267 | 0.10 | 181.411 | 0.000 | 0.000 | ||
799 | 2023.07.27 07:00 | modify | 267 | 0.10 | 181.411 | 182.311 | 180.611 | ||
800 | 2023.07.27 07:15 | sell | 268 | 0.10 | 181.341 | 0.000 | 0.000 | ||
801 | 2023.07.27 07:15 | modify | 268 | 0.10 | 181.341 | 182.241 | 180.541 | ||
802 | 2023.07.27 07:30 | buy | 269 | 0.10 | 181.654 | 0.000 | 0.000 | ||
803 | 2023.07.27 07:30 | modify | 269 | 0.10 | 181.654 | 180.754 | 182.454 | ||
804 | 2023.07.27 07:45 | buy | 270 | 0.10 | 181.600 | 0.000 | 0.000 | ||
805 | 2023.07.27 07:45 | modify | 270 | 0.10 | 181.600 | 180.700 | 182.400 | ||
806 | 2023.07.27 08:00 | buy | 271 | 0.10 | 181.769 | 0.000 | 0.000 | ||
807 | 2023.07.27 08:00 | modify | 271 | 0.10 | 181.769 | 180.869 | 182.569 | ||
808 | 2023.07.27 08:15 | buy | 272 | 0.10 | 181.743 | 0.000 | 0.000 | ||
809 | 2023.07.27 08:15 | modify | 272 | 0.10 | 181.743 | 180.843 | 182.543 | ||
810 | 2023.07.27 08:30 | buy | 273 | 0.10 | 181.682 | 0.000 | 0.000 | ||
811 | 2023.07.27 08:30 | modify | 273 | 0.10 | 181.682 | 180.782 | 182.482 | ||
812 | 2023.07.27 08:45 | buy | 274 | 0.10 | 181.833 | 0.000 | 0.000 | ||
813 | 2023.07.27 08:45 | modify | 274 | 0.10 | 181.833 | 180.933 | 182.633 | ||
814 | 2023.07.27 09:00 | buy | 275 | 0.10 | 181.876 | 0.000 | 0.000 | ||
815 | 2023.07.27 09:00 | modify | 275 | 0.10 | 181.876 | 180.976 | 182.676 | ||
816 | 2023.07.27 09:15 | buy | 276 | 0.10 | 181.855 | 0.000 | 0.000 | ||
817 | 2023.07.27 09:15 | modify | 276 | 0.10 | 181.855 | 180.955 | 182.655 | ||
818 | 2023.07.27 09:30 | buy | 277 | 0.10 | 181.920 | 0.000 | 0.000 | ||
819 | 2023.07.27 09:30 | modify | 277 | 0.10 | 181.920 | 181.020 | 182.720 | ||
820 | 2023.07.27 10:00 | buy | 278 | 0.10 | 181.795 | 0.000 | 0.000 | ||
821 | 2023.07.27 10:00 | modify | 278 | 0.10 | 181.795 | 180.895 | 182.595 | ||
822 | 2023.07.27 10:30 | sell | 279 | 0.10 | 181.481 | 0.000 | 0.000 | ||
823 | 2023.07.27 10:30 | modify | 279 | 0.10 | 181.481 | 182.381 | 180.681 | ||
824 | 2023.07.27 11:15 | buy | 280 | 0.10 | 181.714 | 0.000 | 0.000 | ||
825 | 2023.07.27 11:15 | modify | 280 | 0.10 | 181.714 | 180.814 | 182.514 | ||
826 | 2023.07.27 11:45 | buy | 281 | 0.10 | 181.734 | 0.000 | 0.000 | ||
827 | 2023.07.27 11:45 | modify | 281 | 0.10 | 181.734 | 180.834 | 182.534 | ||
828 | 2023.07.27 13:00 | close | 281 | 0.10 | 181.457 | 180.834 | 182.534 | -19.36 | 11642.30 |
829 | 2023.07.27 13:00 | close | 280 | 0.10 | 181.457 | 180.814 | 182.514 | -17.96 | 11624.34 |
830 | 2023.07.27 13:00 | close | 279 | 0.10 | 181.497 | 182.381 | 180.681 | -1.12 | 11623.22 |
831 | 2023.07.27 13:00 | close | 278 | 0.10 | 181.457 | 180.895 | 182.595 | -23.62 | 11599.60 |
832 | 2023.07.27 13:00 | close | 277 | 0.10 | 181.457 | 181.020 | 182.720 | -32.35 | 11567.25 |
833 | 2023.07.27 13:00 | close | 276 | 0.10 | 181.457 | 180.955 | 182.655 | -27.81 | 11539.44 |
834 | 2023.07.27 13:00 | close | 275 | 0.10 | 181.457 | 180.976 | 182.676 | -29.28 | 11510.16 |
835 | 2023.07.27 13:00 | close | 274 | 0.10 | 181.457 | 180.933 | 182.633 | -26.27 | 11483.89 |
836 | 2023.07.27 13:00 | close | 273 | 0.10 | 181.457 | 180.782 | 182.482 | -15.72 | 11468.17 |
837 | 2023.07.27 13:00 | close | 272 | 0.10 | 181.457 | 180.843 | 182.543 | -19.98 | 11448.19 |
838 | 2023.07.27 13:00 | close | 271 | 0.10 | 181.457 | 180.869 | 182.569 | -21.80 | 11426.39 |
839 | 2023.07.27 13:00 | close | 270 | 0.10 | 181.457 | 180.700 | 182.400 | -9.99 | 11416.40 |
840 | 2023.07.27 13:00 | close | 269 | 0.10 | 181.457 | 180.754 | 182.454 | -13.77 | 11402.63 |
841 | 2023.07.27 13:00 | close | 268 | 0.10 | 181.497 | 182.241 | 180.541 | -10.90 | 11391.73 |
842 | 2023.07.27 13:00 | close | 267 | 0.10 | 181.497 | 182.311 | 180.611 | -6.01 | 11385.72 |
843 | 2023.07.27 13:00 | close | 266 | 0.10 | 181.497 | 182.269 | 180.569 | -8.95 | 11376.77 |
844 | 2023.07.28 06:00 | buy | 282 | 0.10 | 178.047 | 0.000 | 0.000 | ||
845 | 2023.07.28 06:00 | modify | 282 | 0.10 | 178.047 | 177.147 | 178.847 | ||
846 | 2023.07.28 06:45 | t/p | 282 | 0.10 | 178.847 | 177.147 | 178.847 | 55.89 | 11432.66 |
847 | 2023.07.28 06:45 | buy | 283 | 0.10 | 178.587 | 0.000 | 0.000 | ||
848 | 2023.07.28 06:45 | modify | 283 | 0.10 | 178.587 | 177.687 | 179.387 | ||
849 | 2023.07.28 07:30 | s/l | 283 | 0.10 | 177.687 | 177.687 | 179.387 | -62.88 | 11369.78 |
850 | 2023.07.28 07:45 | buy | 284 | 0.10 | 178.508 | 0.000 | 0.000 | ||
851 | 2023.07.28 07:45 | modify | 284 | 0.10 | 178.508 | 177.608 | 179.308 | ||
852 | 2023.07.28 08:00 | buy | 285 | 0.10 | 178.610 | 0.000 | 0.000 | ||
853 | 2023.07.28 08:00 | modify | 285 | 0.10 | 178.610 | 177.710 | 179.410 | ||
854 | 2023.07.28 08:15 | buy | 286 | 0.10 | 178.951 | 0.000 | 0.000 | ||
855 | 2023.07.28 08:15 | modify | 286 | 0.10 | 178.951 | 178.051 | 179.751 | ||
856 | 2023.07.28 08:30 | buy | 287 | 0.10 | 179.036 | 0.000 | 0.000 | ||
857 | 2023.07.28 08:30 | modify | 287 | 0.10 | 179.036 | 178.136 | 179.836 | ||
858 | 2023.07.28 08:45 | buy | 288 | 0.10 | 178.983 | 0.000 | 0.000 | ||
859 | 2023.07.28 08:45 | modify | 288 | 0.10 | 178.983 | 178.083 | 179.783 | ||
860 | 2023.07.28 09:00 | buy | 289 | 0.10 | 178.911 | 0.000 | 0.000 | ||
861 | 2023.07.28 09:00 | modify | 289 | 0.10 | 178.911 | 178.011 | 179.711 | ||
862 | 2023.07.28 09:15 | buy | 290 | 0.10 | 178.975 | 0.000 | 0.000 | ||
863 | 2023.07.28 09:15 | modify | 290 | 0.10 | 178.975 | 178.075 | 179.775 | ||
864 | 2023.07.28 09:30 | buy | 291 | 0.10 | 178.874 | 0.000 | 0.000 | ||
865 | 2023.07.28 09:30 | modify | 291 | 0.10 | 178.874 | 177.974 | 179.674 | ||
866 | 2023.07.28 10:30 | buy | 292 | 0.10 | 178.975 | 0.000 | 0.000 | ||
867 | 2023.07.28 10:30 | modify | 292 | 0.10 | 178.975 | 178.075 | 179.775 | ||
868 | 2023.07.28 11:00 | buy | 293 | 0.10 | 179.006 | 0.000 | 0.000 | ||
869 | 2023.07.28 11:00 | modify | 293 | 0.10 | 179.006 | 178.106 | 179.806 | ||
870 | 2023.07.28 11:15 | buy | 294 | 0.10 | 179.241 | 0.000 | 0.000 | ||
871 | 2023.07.28 11:15 | modify | 294 | 0.10 | 179.241 | 178.341 | 180.041 | ||
872 | 2023.07.28 11:30 | buy | 295 | 0.10 | 179.016 | 0.000 | 0.000 | ||
873 | 2023.07.28 11:30 | modify | 295 | 0.10 | 179.016 | 178.116 | 179.816 | ||
874 | 2023.07.28 11:45 | buy | 296 | 0.10 | 178.972 | 0.000 | 0.000 | ||
875 | 2023.07.28 11:45 | modify | 296 | 0.10 | 178.972 | 178.072 | 179.772 | ||
876 | 2023.07.28 12:15 | t/p | 284 | 0.10 | 179.308 | 177.608 | 179.308 | 55.88 | 11425.66 |
877 | 2023.07.28 12:15 | t/p | 285 | 0.10 | 179.410 | 177.710 | 179.410 | 55.89 | 11481.55 |
878 | 2023.07.28 12:15 | close | 296 | 0.10 | 179.426 | 178.072 | 179.772 | 31.72 | 11513.27 |
879 | 2023.07.28 12:15 | close | 295 | 0.10 | 179.426 | 178.116 | 179.816 | 28.64 | 11541.91 |
880 | 2023.07.28 12:15 | close | 294 | 0.10 | 179.426 | 178.341 | 180.041 | 12.93 | 11554.84 |
881 | 2023.07.28 12:15 | close | 293 | 0.10 | 179.426 | 178.106 | 179.806 | 29.34 | 11584.18 |
882 | 2023.07.28 12:15 | close | 292 | 0.10 | 179.426 | 178.075 | 179.775 | 31.51 | 11615.69 |
883 | 2023.07.28 12:15 | close | 291 | 0.10 | 179.426 | 177.974 | 179.674 | 38.56 | 11654.25 |
884 | 2023.07.28 12:15 | close | 290 | 0.10 | 179.426 | 178.075 | 179.775 | 31.51 | 11685.76 |
885 | 2023.07.28 12:15 | close | 289 | 0.10 | 179.426 | 178.011 | 179.711 | 35.98 | 11721.74 |
886 | 2023.07.28 12:15 | close | 288 | 0.10 | 179.426 | 178.083 | 179.783 | 30.95 | 11752.69 |
887 | 2023.07.28 12:15 | close | 287 | 0.10 | 179.426 | 178.136 | 179.836 | 27.25 | 11779.94 |
888 | 2023.07.28 12:15 | close | 286 | 0.10 | 179.426 | 178.051 | 179.751 | 33.19 | 11813.13 |
889 | 2023.07.31 07:00 | buy | 297 | 0.10 | 182.659 | 0.000 | 0.000 | ||
890 | 2023.07.31 07:00 | modify | 297 | 0.10 | 182.659 | 181.759 | 183.459 | ||
891 | 2023.07.31 07:15 | buy | 298 | 0.10 | 182.713 | 0.000 | 0.000 | ||
892 | 2023.07.31 07:15 | modify | 298 | 0.10 | 182.713 | 181.813 | 183.513 | ||
893 | 2023.07.31 07:30 | buy | 299 | 0.10 | 182.736 | 0.000 | 0.000 | ||
894 | 2023.07.31 07:30 | modify | 299 | 0.10 | 182.736 | 181.836 | 183.536 | ||
895 | 2023.07.31 07:45 | buy | 300 | 0.10 | 182.876 | 0.000 | 0.000 | ||
896 | 2023.07.31 07:45 | modify | 300 | 0.10 | 182.876 | 181.976 | 183.676 | ||
897 | 2023.07.31 08:00 | buy | 301 | 0.10 | 182.817 | 0.000 | 0.000 | ||
898 | 2023.07.31 08:00 | modify | 301 | 0.10 | 182.817 | 181.917 | 183.617 | ||
899 | 2023.07.31 08:15 | buy | 302 | 0.10 | 182.702 | 0.000 | 0.000 | ||
900 | 2023.07.31 08:15 | modify | 302 | 0.10 | 182.702 | 181.802 | 183.502 | ||
901 | 2023.07.31 08:30 | buy | 303 | 0.10 | 182.841 | 0.000 | 0.000 | ||
902 | 2023.07.31 08:30 | modify | 303 | 0.10 | 182.841 | 181.941 | 183.641 | ||
903 | 2023.07.31 08:45 | buy | 304 | 0.10 | 182.936 | 0.000 | 0.000 | ||
904 | 2023.07.31 08:45 | modify | 304 | 0.10 | 182.936 | 182.036 | 183.736 | ||
905 | 2023.07.31 09:00 | buy | 305 | 0.10 | 183.055 | 0.000 | 0.000 | ||
906 | 2023.07.31 09:00 | modify | 305 | 0.10 | 183.055 | 182.155 | 183.855 | ||
907 | 2023.07.31 09:15 | buy | 306 | 0.10 | 183.024 | 0.000 | 0.000 | ||
908 | 2023.07.31 09:15 | modify | 306 | 0.10 | 183.024 | 182.124 | 183.824 | ||
909 | 2023.07.31 09:30 | buy | 307 | 0.10 | 182.964 | 0.000 | 0.000 | ||
910 | 2023.07.31 09:30 | modify | 307 | 0.10 | 182.964 | 182.064 | 183.764 | ||
911 | 2023.07.31 09:45 | buy | 308 | 0.10 | 182.930 | 0.000 | 0.000 | ||
912 | 2023.07.31 09:45 | modify | 308 | 0.10 | 182.930 | 182.030 | 183.730 | ||
913 | 2023.07.31 10:00 | buy | 309 | 0.10 | 182.998 | 0.000 | 0.000 | ||
914 | 2023.07.31 10:00 | modify | 309 | 0.10 | 182.998 | 182.098 | 183.798 | ||
915 | 2023.07.31 10:15 | buy | 310 | 0.10 | 182.986 | 0.000 | 0.000 | ||
916 | 2023.07.31 10:15 | modify | 310 | 0.10 | 182.986 | 182.086 | 183.786 | ||
917 | 2023.07.31 10:45 | buy | 311 | 0.10 | 183.208 | 0.000 | 0.000 | ||
918 | 2023.07.31 10:45 | modify | 311 | 0.10 | 183.208 | 182.308 | 184.008 | ||
919 | 2023.07.31 11:00 | buy | 312 | 0.10 | 183.069 | 0.000 | 0.000 | ||
920 | 2023.07.31 11:00 | modify | 312 | 0.10 | 183.069 | 182.169 | 183.869 | ||
921 | 2023.07.31 11:15 | buy | 313 | 0.10 | 182.943 | 0.000 | 0.000 | ||
922 | 2023.07.31 11:15 | modify | 313 | 0.10 | 182.943 | 182.043 | 183.743 | ||
923 | 2023.07.31 11:30 | buy | 314 | 0.10 | 183.082 | 0.000 | 0.000 | ||
924 | 2023.07.31 11:30 | modify | 314 | 0.10 | 183.082 | 182.182 | 183.882 | ||
925 | 2023.07.31 13:00 | close | 314 | 0.10 | 182.850 | 182.182 | 183.882 | -16.21 | 11796.92 |
926 | 2023.07.31 13:00 | close | 313 | 0.10 | 182.850 | 182.043 | 183.743 | -6.50 | 11790.42 |
927 | 2023.07.31 13:00 | close | 312 | 0.10 | 182.850 | 182.169 | 183.869 | -15.30 | 11775.12 |
928 | 2023.07.31 13:00 | close | 311 | 0.10 | 182.850 | 182.308 | 184.008 | -25.01 | 11750.11 |
929 | 2023.07.31 13:00 | close | 310 | 0.10 | 182.850 | 182.086 | 183.786 | -9.50 | 11740.61 |
930 | 2023.07.31 13:00 | close | 309 | 0.10 | 182.850 | 182.098 | 183.798 | -10.34 | 11730.27 |
931 | 2023.07.31 13:00 | close | 308 | 0.10 | 182.850 | 182.030 | 183.730 | -5.59 | 11724.68 |
932 | 2023.07.31 13:00 | close | 307 | 0.10 | 182.850 | 182.064 | 183.764 | -7.96 | 11716.72 |
933 | 2023.07.31 13:00 | close | 306 | 0.10 | 182.850 | 182.124 | 183.824 | -12.16 | 11704.56 |
934 | 2023.07.31 13:00 | close | 305 | 0.10 | 182.850 | 182.155 | 183.855 | -14.32 | 11690.24 |
935 | 2023.07.31 13:00 | close | 304 | 0.10 | 182.850 | 182.036 | 183.736 | -6.01 | 11684.23 |
936 | 2023.07.31 13:00 | close | 303 | 0.10 | 182.850 | 181.941 | 183.641 | 0.63 | 11684.86 |
937 | 2023.07.31 13:00 | close | 302 | 0.10 | 182.850 | 181.802 | 183.502 | 10.34 | 11695.20 |
938 | 2023.07.31 13:00 | close | 301 | 0.10 | 182.850 | 181.917 | 183.617 | 2.31 | 11697.51 |
939 | 2023.07.31 13:00 | close | 300 | 0.10 | 182.850 | 181.976 | 183.676 | -1.82 | 11695.69 |
940 | 2023.07.31 13:00 | close | 299 | 0.10 | 182.850 | 181.836 | 183.536 | 7.96 | 11703.65 |
941 | 2023.07.31 13:00 | close | 298 | 0.10 | 182.850 | 181.813 | 183.513 | 9.57 | 11713.22 |
942 | 2023.07.31 13:00 | close | 297 | 0.10 | 182.850 | 181.759 | 183.459 | 13.34 | 11726.56 |